Pets at Home Group (PETS)

Sector:

Retailers

Index:

FTSE 250

192.80p
   
  • Change Today:
    -0.20p
  • 52 Week High: 312.80p
  • 52 Week Low: 191.60p
  • Currency: UK Pounds
  • Shares Issued: 454.44m
  • Volume: 4,255,313
  • Market Cap: £876.16m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
19-Sep-2025 17:06 192.80p 25,000 £48,200 Buy O
19-Sep-2025 15:54 194.50p 78 £152 Buy O
19-Sep-2025 16:47 192.80p 164,913 £317,952 Buy O
19-Sep-2025 15:51 193.80p 1 £2 Buy O
19-Sep-2025 16:42 193.40p 25,000 £48,350 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
19-Sep-2025 16:35 192.80p 1,850,647 £3,568,047 Buy PC
19-Sep-2025 10:15 195.10p 204,852 £399,666 Buy NK
19-Sep-2025 16:47 192.80p 164,913 £317,952 Buy O
19-Sep-2025 16:35 192.80p 148,183 £285,697 Unknown
19-Sep-2025 16:35 192.80p 104,545 £201,563 Unknown

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page