Niox Group (NIOX)

Sector:

Health Care

Index:

FTSE AIM 50

73.60p
   
  • Change Today:
      0.20p
  • 52 Week High: 76.00
  • 52 Week Low: 54.60
  • Currency: UK Pounds
  • Shares Issued: 417.83m
  • Volume: 359,960
  • Market Cap: £307.52m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
19-Sep-2025 16:35 73.60p 1,884 £1,387 Sell PT
19-Sep-2025 16:35 73.60p 23,564 £17,343 Sell PC
19-Sep-2025 16:35 73.60p 1 £1 Unknown
19-Sep-2025 16:35 73.60p 1,100 £810 Unknown
19-Sep-2025 16:35 73.60p 2,620 £1,928 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
19-Sep-2025 12:52 73.22p 19,975 £14,626 Sell O
19-Sep-2025 10:14 73.30p 15,000 £10,995 Unknown O
19-Sep-2025 12:25 73.22p 15,010 £10,991 Sell O
19-Sep-2025 15:00 73.25p 5,200 £3,809 Sell O
19-Sep-2025 11:20 73.35p 4,866 £3,569 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page