Burberry Group (BRBY)

Sector:

Personal Goods

Index:

FTSE 250

1,131.50p
   
  • Change Today:
    -8.50p
  • 52 Week High: 1,371.50p
  • 52 Week Low: 599.00p
  • Currency: UK Pounds
  • Shares Issued: 359.18m
  • Volume: 10,570,808
  • Market Cap: £4,064.11m
  • RiskGrade: 142

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
19-Sep-2025 17:15 1,129.13p 51,482 £581,298 Buy O
19-Sep-2025 17:15 1,128.00p 51,482 £580,717 Buy O
19-Sep-2025 17:15 1,129.13p 14,332 £161,827 Buy O
19-Sep-2025 17:15 1,128.00p 14,332 £161,665 Buy O
19-Sep-2025 15:58 1,136.50p 0 £0 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
19-Sep-2025 10:15 1,137.50p 150,689 £1,714,087 Buy NK
19-Sep-2025 16:47 1,131.50p 112,393 £1,271,727 Buy O
19-Sep-2025 14:25 1,128.00p 65,814 £742,382 Sell O
19-Sep-2025 17:15 1,129.13p 51,482 £581,298 Buy O
19-Sep-2025 17:15 1,128.00p 51,482 £580,717 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page