Itaconix (ITX)

Sector:

Industrial Chemicals

Index:

FTSE AIM All-Share

105.00p
   
  • Change Today:
    -2.00p
  • 52 Week High: 168.50
  • 52 Week Low: 93.00
  • Currency: UK Pounds
  • Shares Issued: 13.49m
  • Volume: 8,829
  • Market Cap: £14.16m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
19-Sep-2025 15:29 105.00p 400 £420 Sell O
19-Sep-2025 13:09 105.00p 2,202 £2,312 Sell O
19-Sep-2025 12:09 105.00p 400 £420 Sell O
19-Sep-2025 11:55 106.00p 858 £910 Unknown O
19-Sep-2025 11:44 105.00p 300 £315 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
19-Sep-2025 13:09 105.00p 2,202 £2,312 Sell O
19-Sep-2025 11:55 106.00p 858 £910 Unknown O
19-Sep-2025 10:19 105.00p 400 £420 Sell O
19-Sep-2025 10:49 105.00p 400 £420 Sell O
19-Sep-2025 11:03 105.00p 400 £420 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page