Shoe Zone (SHOE)

Sector:

Retailers

Index:

FTSE AIM All-Share

73.00p
   
  • Change Today:
      0.40p
  • 52 Week High: 192.50
  • 52 Week Low: 70.00
  • Currency: UK Pounds
  • Shares Issued: 46.25m
  • Volume: 24,169
  • Market Cap: £33.76m
  • RiskGrade: 393

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
19-Sep-2025 16:35 73.00p 4,000 £2,920 Unknown PC
19-Sep-2025 16:35 73.00p 1 £1 Unknown
19-Sep-2025 16:35 73.00p 3,999 £2,919 Unknown
19-Sep-2025 15:19 74.00p 81 £60 Buy O
19-Sep-2025 14:00 73.00p 4,000 £2,920 Unknown TK

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
19-Sep-2025 08:10 72.00p 7,140 £5,141 Sell O
19-Sep-2025 14:00 73.00p 4,000 £2,920 Unknown TK
19-Sep-2025 14:00 73.00p 4,000 £2,920 Unknown
19-Sep-2025 08:10 72.00p 3,146 £2,265 Sell O
19-Sep-2025 09:13 74.00p 2,500 £1,850 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page