Intercede Group (IGP)

Sector:

IT Services

Index:

FTSE AIM All-Share

 175.00p
   
  • Change Today:
      0.000p
  • 52 Week High: 204.00
  • 52 Week Low: 127.50
  • Currency: UK Pounds
  • Shares Issued: 59.69m
  • Volume: 85,558
  • Market Cap: £104.45m
  • RiskGrade: 172

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
19-Sep-2025 16:41 175.50p 6,950 £12,197 Buy O
19-Sep-2025 16:41 175.00p 6,950 £12,162 Unknown O
19-Sep-2025 15:36 175.00p 25,943 £45,400 Unknown O
19-Sep-2025 16:27 173.00p 5,000 £8,650 Sell O
19-Sep-2025 16:26 173.00p 150 £260 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
19-Sep-2025 15:36 175.00p 25,943 £45,400 Unknown O
19-Sep-2025 14:31 175.00p 14,057 £24,600 Unknown O
19-Sep-2025 16:41 175.50p 6,950 £12,197 Buy O
19-Sep-2025 16:41 175.00p 6,950 £12,162 Unknown O
19-Sep-2025 10:20 172.75p 5,000 £8,638 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page