Oxford Metrics (OMG)

Sector:

IT Services

Index:

FTSE AIM All-Share

41.20p
   
  • Change Today:
      0.60p
  • 52 Week High: 67.40
  • 52 Week Low: 39.20
  • Currency: UK Pounds
  • Shares Issued: 115.57m
  • Volume: 349,499
  • Market Cap: £47.62m
  • RiskGrade: 117

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
22-Sep-2025 15:50 39.85p 96,542 £38,472 Sell O
22-Sep-2025 16:35 41.20p 609 £251 Buy PC
22-Sep-2025 16:35 41.20p 291 £120 Unknown
22-Sep-2025 16:35 41.20p 57 £24 Unknown
22-Sep-2025 16:35 41.20p 12 £5 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
22-Sep-2025 15:50 39.85p 96,542 £38,472 Unknown O
22-Sep-2025 08:00 40.70p 27,027 £11,000 Buy O
22-Sep-2025 08:45 40.70p 27,000 £10,989 Buy O
22-Sep-2025 16:23 40.90p 12,481 £5,105 Buy AT
22-Sep-2025 13:24 40.05p 11,000 £4,406 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page