London Stock Exchange Group (LSEG)

Sector:

Financials

Index:

FTSE 100

8,138.00p
   
  • Change Today:
    -498.00p
  • 52 Week High: 12,095.00
  • 52 Week Low: 8,120.00
  • Currency: UK Pounds
  • Shares Issued: 523.22m
  • Volume: 3,069,471
  • Market Cap: £42,579m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
19-Sep-2025 18:28 8,400.64p 10,480 £880,387 Sell O
19-Sep-2025 16:23 8,150.00p 0 £0 Sell O
19-Sep-2025 16:23 8,150.00p 0 £0 Sell O
19-Sep-2025 16:23 8,150.00p 0 £0 Sell O
19-Sep-2025 16:19 8,148.00p 4 £326 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
19-Sep-2025 10:15 8,292.00p 360,557 £29,897,386 Sell NK
19-Sep-2025 08:00 8,522.00p 35,252 £3,004,176 Sell UT
19-Sep-2025 10:15 8,292.00p 25,753 £2,135,439 Unknown
19-Sep-2025 16:47 8,138.00p 20,593 £1,675,858 Sell O
19-Sep-2025 11:07 8,309.48p 11,397 £947,031 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page