Mortgage Advice Bureau (Holdings) (MAB1)

Sector:

Financials

Index:

FTSE AIM 50

692.00p
   
  • Change Today:
      32.00p
  • 52 Week High: 908.00
  • 52 Week Low: 544.00
  • Currency: UK Pounds
  • Shares Issued: 57.96m
  • Volume: 185,886
  • Market Cap: £401.06m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
19-Sep-2025 16:35 692.00p 7,656 £52,980 Sell PC
19-Sep-2025 16:35 692.00p 1 £7 Unknown
19-Sep-2025 16:35 692.00p 130 £900 Unknown
19-Sep-2025 16:35 692.00p 90 £623 Unknown
19-Sep-2025 16:35 692.00p 165 £1,142 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
19-Sep-2025 13:47 662.00p 50,000 £331,000 Buy O
19-Sep-2025 09:52 662.00p 50,000 £331,000 Unknown O
19-Sep-2025 14:29 670.00p 25,000 £167,500 Sell O
19-Sep-2025 14:07 662.00p 10,000 £66,200 Unknown O
19-Sep-2025 16:35 692.00p 7,656 £52,980 Sell PC

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page