ASOS (ASC)

Sector:

Retailers

Index:

FTSE Small Cap

278.00p
   
  • Change Today:
    -9.50p
  • 52 Week High: 445.20
  • 52 Week Low: 230.00
  • Currency: UK Pounds
  • Shares Issued: 119.52m
  • Volume: 1,500,492
  • Market Cap: £332.27m
  • RiskGrade: 234

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
19-Sep-2025 15:48 282.50p 8 £23 Buy O
19-Sep-2025 15:48 282.50p 16 £45 Buy O
19-Sep-2025 16:47 279.42p 9,659 £26,989 Buy O
19-Sep-2025 16:47 282.88p 2,539 £7,182 Buy O
19-Sep-2025 16:47 278.00p 85,679 £238,188 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
19-Sep-2025 16:47 278.00p 85,679 £238,188 Buy O
19-Sep-2025 10:15 285.50p 19,777 £56,463 Buy NK
19-Sep-2025 08:00 288.93p 10,328 £29,841 Buy O
19-Sep-2025 16:47 279.42p 9,659 £26,989 Buy O
19-Sep-2025 15:25 281.00p 4,718 £13,258 Sell AT

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page