Next (NXTL)

11,835.00p
   
  • Change Today:
      2.05p
  • 52 Week High: 12,945.00
  • 52 Week Low: 9,050.00
  • Currency: UK Pounds
  • Shares Issued: 150.67m
  • Volume: 93,746
  • Market Cap: £17,832m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
19-Sep-2025 16:29 11,835.00p 2 £237 Sell VO
19-Sep-2025 16:29 11,835.00p 2 £237 Sell VO
19-Sep-2025 16:29 11,845.00p 104 £12,319 Sell VO
19-Sep-2025 16:29 11,850.00p 9 £1,066 Buy VO
19-Sep-2025 16:29 11,850.00p 104 £12,324 Buy VO

Largest Trades

No recent trades found for this company.

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 5 minutes.

 

Top of Page