Carnival (CCLL)

2,060.00p
   
  • Change Today:
    -0.25p
  • 52 Week High: 2,184.00p
  • 52 Week Low: 1,131.50p
  • Currency: UK Pounds
  • Shares Issued: 189.55m
  • Volume: 63,725
  • Market Cap: £3,904.68m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
19-Sep-2025 16:29 2,060.00p 84 £1,730 Buy VO
19-Sep-2025 16:29 2,059.00p 80 £1,647 Buy VO
19-Sep-2025 16:29 2,059.00p 34 £700 Buy VO
19-Sep-2025 16:29 2,059.00p 26 £535 Buy VO
19-Sep-2025 16:27 2,060.00p 188 £3,873 Buy DK

Largest Trades

No recent trades found for this company.

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 5 minutes.

 

Top of Page