easyJet (EZJL)

454.90p
   
  • Change Today:
      0.048p
  • 52 Week High: 588.20
  • 52 Week Low: 426.30
  • Currency: UK Pounds
  • Shares Issued: 395.21m
  • Volume: 724,979
  • Market Cap: £1,797.80m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
19-Sep-2025 16:29 454.90p 2 £9 Buy VO
19-Sep-2025 16:29 454.80p 69 £314 Sell VO
19-Sep-2025 16:29 454.95p 69 £314 Buy DK
19-Sep-2025 16:29 454.80p 12 £55 Sell VO
19-Sep-2025 16:29 454.80p 254 £1,155 Sell VO

Largest Trades

No recent trades found for this company.

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 5 minutes.

 

Top of Page