Mitchells & Butlers (MABL)

261.00p
   
  • Change Today:
    -0.045p
  • 52 Week High: 305.50
  • 52 Week Low: 209.00
  • Currency: UK Pounds
  • Shares Issued: 413.27m
  • Volume: 13,346
  • Market Cap: £1,078.62m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
19-Sep-2025 16:20 261.00p 25 £65 Sell VO
19-Sep-2025 16:20 261.50p 1 £3 Buy VO
19-Sep-2025 15:55 261.00p 300 £783 Buy VO
19-Sep-2025 15:54 260.50p 160 £417 Sell VO
19-Sep-2025 15:52 261.00p 567 £1,480 Sell VO

Largest Trades

No recent trades found for this company.

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 5 minutes.

 

Top of Page