United Oil & Gas (UOG)

Sector:

Energy Producers

Index:

FTSE AIM All-Share

0.18p
   
  • Change Today:
      0.026p
  • 52 Week High: 0.32p
  • 52 Week Low: 0.068p
  • Currency: UK Pounds
  • Shares Issued: 2,513.32m
  • Volume: 60,739,698
  • Market Cap: £4.42m
  • RiskGrade: 324

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
19-Sep-2025 16:40 0.18p 150,000 £264 Buy PC
19-Sep-2025 16:40 0.18p 149,990 £264 Buy
19-Sep-2025 16:40 0.18p 10 £0 Buy
19-Sep-2025 16:20 0.16p 77,783 £124 Sell O
19-Sep-2025 15:57 0.17p 300,000 £515 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
19-Sep-2025 12:08 0.18p 11,422,651 £19,990 Buy O
19-Sep-2025 12:13 0.17p 10,000,000 £17,000 Buy O
19-Sep-2025 11:02 0.18p 5,712,005 £9,996 Buy O
19-Sep-2025 08:56 0.17p 5,240,188 £8,898 Buy O
19-Sep-2025 12:12 0.17p 2,970,863 £4,991 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page