Blackrock Throgmorton Trust Plc (THRGL)

586.00p
   
  • Change Today:
    -0.020p
  • 52 Week High: 617.00
  • 52 Week Low: 471.00
  • Currency: UK Pounds
  • Shares Issued: 73.13m
  • Volume: 43,061
  • Market Cap: £428.54m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
19-Sep-2025 16:29 586.00p 86 £504 Sell VO
19-Sep-2025 16:25 587.00p 124 £728 Buy VO
19-Sep-2025 16:19 585.00p 4 £23 Sell VO
19-Sep-2025 16:18 585.00p 1 £6 Sell VO
19-Sep-2025 16:17 585.00p 8 £47 Sell VO

Largest Trades

No recent trades found for this company.

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 5 minutes.

 

Top of Page