Ibstock Plc (IBSTL)

136.20p
   
  • Change Today:
    -0.024p
  • 52 Week High: 207.50
  • 52 Week Low: 133.40
  • Currency: UK Pounds
  • Shares Issued: 405.55m
  • Volume: 167,557
  • Market Cap: £552.36m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
19-Sep-2025 16:27 136.20p 6 £8 Buy VO
19-Sep-2025 16:27 136.20p 3 £4 Buy VO
19-Sep-2025 16:27 136.20p 31 £42 Buy VO
19-Sep-2025 16:27 136.20p 3 £4 Buy VO
19-Sep-2025 16:27 136.20p 3 £4 Buy VO

Largest Trades

No recent trades found for this company.

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 5 minutes.

 

Top of Page