Porvair Plc (PRVL)

720.00p
   
  • Change Today:
      0.020p
  • 52 Week High: 855.00p
  • 52 Week Low: 640.00p
  • Currency: UK Pounds
  • Shares Issued: 45.13m
  • Volume: 5,821
  • Market Cap: £324.95m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
22-Sep-2025 16:27 716.00p 2 £14 Sell HO
22-Sep-2025 15:43 720.00p 318 £2,290 Sell VO
22-Sep-2025 15:43 720.00p 156 £1,123 Buy VO
22-Sep-2025 15:43 720.00p 218 £1,570 Buy VO
22-Sep-2025 15:16 720.00p 194 £1,397 Sell VO

Largest Trades

No recent trades found for this company.

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 5 minutes.

 

Top of Page