Assura Plc (AGRL)

46.58p
   
  • Change Today:
      0.002p
  • 52 Week High: 50.65p
  • 52 Week Low: 35.52p
  • Currency: UK Pounds
  • Shares Issued: 1,637.71m
  • Volume: 29,491
  • Market Cap: £762.84m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
19-Sep-2025 16:29 46.58p 1 £0 Sell VO
19-Sep-2025 16:27 46.66p 3,623 £1,690 Buy VO
19-Sep-2025 16:21 46.54p 1,095 £510 Buy VO
19-Sep-2025 16:21 46.52p 7,022 £3,267 Sell VO
19-Sep-2025 16:19 46.56p 2,816 £1,311 Sell VO

Largest Trades

No recent trades found for this company.

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 5 minutes.

 

Top of Page