Puretech Health Plc (PRTCL)

121.00p
   
  • Change Today:
      0.15p
  • 52 Week High: 173.60
  • 52 Week Low: 101.60
  • Currency: UK Pounds
  • Shares Issued: 237.39m
  • Volume: 552,013
  • Market Cap: £287.24m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
19-Sep-2025 16:29 121.00p 1,848 £2,236 Buy VO
19-Sep-2025 16:29 121.00p 302 £365 Buy VO
19-Sep-2025 16:29 120.80p 786 £950 Sell VO
19-Sep-2025 16:25 121.60p 4,534 £5,513 Sell VO
19-Sep-2025 16:25 121.60p 5,399 £6,565 Sell VO

Largest Trades

No recent trades found for this company.

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 5 minutes.

 

Top of Page