JPMorgan US Smaller Co. Inv Tst (JUSC)

Sector:

Investment Firms

Index:

FTSE Small Cap

 398.00p
   
  • Change Today:
      0.000p
  • 52 Week High: 522.00p
  • 52 Week Low: 338.00p
  • Currency: UK Pounds
  • Shares Issued: 56.88m
  • Volume: 117,436
  • Market Cap: £226.37m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
19-Sep-2025 16:35 398.00p 9,401 £37,416 Sell PC
19-Sep-2025 16:35 398.00p 80 £318 Unknown
19-Sep-2025 16:35 398.00p 60 £239 Unknown
19-Sep-2025 16:35 398.00p 44 £175 Unknown
19-Sep-2025 16:35 398.00p 239 £951 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
19-Sep-2025 11:52 400.00p 30,000 £120,000 Unknown O
19-Sep-2025 10:37 400.50p 5,000 £20,025 Sell O
19-Sep-2025 11:43 399.94p 4,000 £15,998 Sell O
19-Sep-2025 10:26 402.41p 2,500 £10,060 Sell O
19-Sep-2025 10:37 401.00p 2,400 £9,624 Sell AT

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page