Beazley (BEZ)

Sector:

Insurance

Index:

FTSE 100

837.00p
   
  • Change Today:
    -1.00p
  • 52 Week High: 973.00p
  • 52 Week Low: 737.00p
  • Currency: UK Pounds
  • Shares Issued: 606.42m
  • Volume: 4,675,741
  • Market Cap: £5,076m
  • RiskGrade: 236

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
19-Sep-2025 16:48 837.00p 1,272 £10,647 Buy O
19-Sep-2025 16:47 837.00p 6,558 £54,890 Buy O
19-Sep-2025 16:43 837.00p 296,912 £2,485,153 Buy O
19-Sep-2025 16:37 838.11p 358,000 £3,000,424 Buy O
19-Sep-2025 16:35 837.00p 399,200 £3,341,304 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
19-Sep-2025 10:15 833.00p 374,979 £3,123,575 Sell NK
19-Sep-2025 16:37 838.11p 358,000 £3,000,424 Unknown O
19-Sep-2025 16:43 837.00p 296,912 £2,485,153 Buy O
19-Sep-2025 10:15 833.00p 31,350 £261,146 Unknown
19-Sep-2025 10:15 833.00p 12,611 £105,050 Unknown

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page