Kainos Group Plc (KNOSL)

868.50p
   
  • Change Today:
    -0.17p
  • 52 Week High: 918.00p
  • 52 Week Low: 596.25p
  • Currency: UK Pounds
  • Volume: 32,489

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
19-Sep-2025 16:29 868.50p 8 £70 Sell VO
19-Sep-2025 16:29 868.50p 11 £96 Sell VO
19-Sep-2025 16:29 868.50p 7 £61 Sell VO
19-Sep-2025 16:29 868.50p 8 £70 Sell VO
19-Sep-2025 16:29 868.50p 31 £269 Sell VO

Largest Trades

No recent trades found for this company.

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 5 minutes.

 

Top of Page