Catenai (CTAI)

Sector:

Media

Index:

FTSE AIM All-Share

 0.29p
   
  • Change Today:
      0.000p
  • 52 Week High: 0.83
  • 52 Week Low: 0.14
  • Currency: UK Pounds
  • Shares Issued: 1,433.86m
  • Volume: 5,590,935
  • Market Cap: £4.16m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
19-Sep-2025 16:04 0.29p 500,000 £1,440 Sell O
19-Sep-2025 15:43 0.30p 166,659 £495 Buy O
19-Sep-2025 15:43 0.30p 386,000 £1,139 Buy O
19-Sep-2025 15:40 0.30p 181,016 £534 Buy O
19-Sep-2025 15:37 0.30p 442,711 £1,306 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
19-Sep-2025 09:13 0.29p 1,416,430 £4,079 Sell O
19-Sep-2025 13:38 0.29p 1,048,415 £3,009 Sell O
19-Sep-2025 08:23 0.29p 288,061 £830 Sell O
19-Sep-2025 10:14 0.29p 145,622 £418 Sell O
19-Sep-2025 08:09 0.30p 5,000 £15 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page