Premier Miton Global Renewables Trust (PMGR)

Sector:

Investment Firms

Index:

FTSE Fledgling

 105.50p
   
  • Change Today:
      0.000p
  • 52 Week High: 120.00
  • 52 Week Low: 82.00
  • Currency: UK Pounds
  • Shares Issued: 18.24m
  • Volume: 22,980
  • Market Cap: £19.24m
  • RiskGrade: 133

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
19-Sep-2025 16:27 104.45p 1,500 £1,567 Sell O
19-Sep-2025 11:42 104.03p 13,300 £13,836 Sell O
19-Sep-2025 13:25 104.03p 3,854 £4,009 Sell O
19-Sep-2025 12:21 104.45p 1,498 £1,565 Sell O
19-Sep-2025 09:13 104.45p 40 £42 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
19-Sep-2025 11:42 104.03p 13,300 £13,836 Sell O
19-Sep-2025 13:25 104.03p 3,854 £4,009 Sell O
19-Sep-2025 08:00 104.45p 2,040 £2,131 Sell O
19-Sep-2025 12:21 104.45p 1,498 £1,565 Sell O
19-Sep-2025 08:00 104.45p 748 £781 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page