Autins Group (AUTG)

 7.50p
   
  • Change Today:
      0.000p
  • 52 Week High: 12.50
  • 52 Week Low: 6.30
  • Currency: UK Pounds
  • Shares Issued: 54.60m
  • Volume: 546
  • Market Cap: £4.10m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
19-Sep-2025 09:56 8.95p 136 £12 Buy O
19-Sep-2025 09:47 8.95p 86 £8 Buy O
19-Sep-2025 08:52 8.95p 101 £9 Buy O
19-Sep-2025 08:33 8.95p 223 £20 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
19-Sep-2025 08:33 8.95p 223 £20 Buy O
19-Sep-2025 09:56 8.95p 136 £12 Buy O
19-Sep-2025 08:52 8.95p 101 £9 Buy O
19-Sep-2025 09:47 8.95p 86 £8 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page