Bellevue Healthcare Trust (Red) (BBH)

117.80p
   
  • Change Today:
      1.00p
  • 52 Week High: 151.40p
  • 52 Week Low: 111.00p
  • Currency: UK Pounds
  • Shares Issued: 125.58m
  • Volume: 3,348,647
  • Market Cap: £147.94m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
19-Sep-2025 16:48 117.80p 3,340 £3,934 Sell O
19-Sep-2025 16:47 118.00p 30,077 £35,490 Sell O
19-Sep-2025 16:35 117.80p 1,769,413 £2,084,368 Unknown PC
19-Sep-2025 16:35 117.80p 2,085 £2,456 Sell
19-Sep-2025 16:35 117.80p 10,646 £12,541 Sell

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
19-Sep-2025 11:16 118.15p 55,522 £65,601 Sell O
19-Sep-2025 10:16 118.35p 45,000 £53,258 Sell O
19-Sep-2025 16:47 118.00p 30,077 £35,490 Sell O
19-Sep-2025 12:31 118.48p 26,000 £30,804 Sell O
19-Sep-2025 15:55 118.28p 25,115 £29,705 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page