Halfords Group (HFD)

Sector:

Retailers

Index:

FTSE Small Cap

136.60p
   
  • Change Today:
    -0.40p
  • 52 Week High: 174.60p
  • 52 Week Low: 116.20p
  • Currency: UK Pounds
  • Shares Issued: 218.93m
  • Volume: 753,882
  • Market Cap: £299.06m
  • RiskGrade: 239

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
19-Sep-2025 16:47 136.60p 266,742 £364,370 Sell O
19-Sep-2025 16:35 136.60p 15,161 £20,710 Unknown
19-Sep-2025 16:35 136.60p 119 £163 Unknown
19-Sep-2025 16:35 136.60p 2,139 £2,922 Unknown
19-Sep-2025 16:35 136.60p 1,105 £1,509 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
19-Sep-2025 16:47 136.60p 266,742 £364,370 Sell O
19-Sep-2025 10:01 135.90p 8,379 £11,387 Sell O
19-Sep-2025 10:54 135.44p 6,000 £8,126 Buy O
19-Sep-2025 09:56 136.40p 5,368 £7,322 Sell AT
19-Sep-2025 11:18 135.40p 5,244 £7,100 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page