PRS Reit (The) (PRSR)

Sector:

Property Investment Trusts

Index:

FTSE 250

111.80p
   
  • Change Today:
      0.40p
  • 52 Week High: 118.80
  • 52 Week Low: 98.00
  • Currency: UK Pounds
  • Shares Issued: 549.25m
  • Volume: 2,639,074
  • Market Cap: £614.06m
  • RiskGrade: 101

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
19-Sep-2025 12:53 111.60p 800,000 £892,800 Buy O
19-Sep-2025 17:09 111.80p 702 £785 Buy O
19-Sep-2025 16:41 111.80p 6,000 £6,708 Buy O
19-Sep-2025 16:35 111.80p 573,109 £640,736 Buy PC
19-Sep-2025 16:35 111.80p 9,457 £10,573 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
19-Sep-2025 12:53 111.60p 800,000 £892,800 Buy O
19-Sep-2025 10:15 111.80p 179,857 £201,080 Buy NK
19-Sep-2025 10:18 111.60p 141,427 £157,832 Unknown O
19-Sep-2025 08:57 112.00p 100,000 £112,000 Buy AT
19-Sep-2025 08:57 112.00p 66,910 £74,939 Buy AT

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page