Alternative Income Reit (AIRE)

71.00p
   
  • Change Today:
      0.50p
  • 52 Week High: 75.80
  • 52 Week Low: 63.50
  • Currency: UK Pounds
  • Shares Issued: 80.50m
  • Volume: 140,511
  • Market Cap: £57.15m
  • RiskGrade: 140

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
19-Sep-2025 16:26 71.88p 6,118 £4,398 Buy O
19-Sep-2025 16:15 71.38p 8,578 £6,123 Buy O
19-Sep-2025 15:10 72.00p 25,000 £18,000 Buy O
19-Sep-2025 15:03 71.88p 200 £144 Buy O
19-Sep-2025 14:21 71.88p 4,136 £2,973 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
19-Sep-2025 11:00 71.40p 24,175 £17,261 Buy TK
19-Sep-2025 11:00 71.40p 23,458 £16,749 Buy
19-Sep-2025 11:39 71.39p 15,000 £10,708 Buy O
19-Sep-2025 11:32 71.33p 9,367 £6,682 Buy O
19-Sep-2025 12:49 71.34p 8,092 £5,773 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page