Trufin (TRU)

Sector:

Financials

Index:

FTSE AIM All-Share

113.00p
   
  • Change Today:
      4.00p
  • 52 Week High: 116.00p
  • 52 Week Low: 50.00p
  • Currency: UK Pounds
  • Shares Issued: 101.95m
  • Volume: 445,350
  • Market Cap: £115.20m
  • RiskGrade: 492

Deal with Barclays    Trade now with Barclays Stockbrokers

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
19-Sep-2025 16:45 106.75p 50,000 £53,375 Sell O
19-Sep-2025 16:13 111.60p 29,285 £32,682 Sell O
19-Sep-2025 15:56 112.70p 50,000 £56,350 Buy O
19-Sep-2025 16:48 115.07p 70,000 £80,548 Buy O
19-Sep-2025 15:35 112.70p 50,000 £56,350 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
19-Sep-2025 16:48 115.07p 70,000 £80,548 Buy O
19-Sep-2025 15:56 112.70p 50,000 £56,350 Buy O
19-Sep-2025 15:35 112.70p 50,000 £56,350 Sell O
19-Sep-2025 16:45 106.75p 50,000 £53,375 Sell O
19-Sep-2025 16:13 111.60p 29,285 £32,682 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page