IntegraFin Holding (IHP)

Sector:

Financials

Index:

FTSE 250

331.00p
   
  • Change Today:
    -1.50p
  • 52 Week High: 400.00
  • 52 Week Low: 272.00
  • Currency: UK Pounds
  • Shares Issued: 331.32m
  • Volume: 927,217
  • Market Cap: £1,096.68m
  • RiskGrade: 134

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
19-Sep-2025 16:47 331.00p 41,316 £136,756 Buy O
19-Sep-2025 16:35 331.00p 484,357 £1,603,222 Buy PC
19-Sep-2025 16:35 331.00p 592 £1,960 Unknown
19-Sep-2025 16:35 331.00p 3,375 £11,171 Unknown
19-Sep-2025 16:35 331.00p 654 £2,165 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
19-Sep-2025 10:15 326.50p 86,978 £283,983 Buy NK
19-Sep-2025 16:47 331.00p 41,316 £136,756 Buy O
19-Sep-2025 10:15 326.50p 18,207 £59,446 Unknown
19-Sep-2025 10:15 326.50p 11,082 £36,183 Unknown
19-Sep-2025 10:15 326.50p 10,375 £33,874 Unknown

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page