Funding Circle Holdings (FCH)

Sector:

Financials

Index:

FTSE Small Cap

122.00p
   
  • Change Today:
      1.40p
  • 52 Week High: 154.00
  • 52 Week Low: 91.00
  • Currency: UK Pounds
  • Shares Issued: 306.21m
  • Volume: 474,329
  • Market Cap: £373.58m
  • RiskGrade: 286

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
19-Sep-2025 16:35 122.00p 202,555 £247,117 Sell PC
19-Sep-2025 16:35 122.00p 1 £1 Unknown
19-Sep-2025 16:35 122.00p 285 £348 Unknown
19-Sep-2025 16:35 122.00p 299 £365 Unknown
19-Sep-2025 16:35 122.00p 304 £371 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
19-Sep-2025 12:15 122.00p 11,459 £13,980 Buy O
19-Sep-2025 14:19 123.74p 10,000 £12,374 Buy O
19-Sep-2025 14:26 123.40p 10,000 £12,340 Sell O
19-Sep-2025 11:48 120.40p 8,541 £10,283 Sell O
19-Sep-2025 11:29 120.00p 7,143 £8,572 Sell AT

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page