Gemfields Group Limited (GEM)

Sector:

Mining

Index:

FTSE AIM All-Share

5.75p
   
  • Change Today:
      0.25p
  • 52 Week High: 12.00
  • 52 Week Low: 4.20
  • Currency: UK Pounds
  • Shares Issued: 1,724.23m
  • Volume: 599,280
  • Market Cap: £99.14m
  • RiskGrade: 202

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
19-Sep-2025 16:35 5.75p 75,000 £4,312 Unknown O
19-Sep-2025 16:35 5.75p 50,000 £2,875 Unknown O
19-Sep-2025 16:35 5.75p 150,000 £8,625 Unknown PC
19-Sep-2025 16:35 5.75p 100,000 £5,750 Unknown
19-Sep-2025 16:35 5.75p 50,000 £2,875 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
19-Sep-2025 16:35 5.75p 75,000 £4,312 Unknown O
19-Sep-2025 08:00 5.40p 6,928 £374 Sell
19-Sep-2025 08:00 5.40p 6,928 £374 Sell UT
19-Sep-2025 09:21 5.67p 5,000 £284 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page