THG (THG)

Sector:

Personal Goods

Index:

FTSE Small Cap

35.82p
   
  • Change Today:
    -1.26p
  • 52 Week High: 57.05
  • 52 Week Low: 22.96
  • Currency: UK Pounds
  • Shares Issued: 1,390.69m
  • Volume: 8,257,377
  • Market Cap: £498.15m
  • RiskGrade: 166

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
19-Sep-2025 16:47 35.82p 625,374 £224,009 Sell O
19-Sep-2025 16:35 35.82p 3,411,740 £1,222,085 Sell PC
19-Sep-2025 16:35 35.82p 1 £0 Unknown
19-Sep-2025 16:35 35.82p 28,896 £10,350 Unknown
19-Sep-2025 16:35 35.82p 13,550 £4,854 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
19-Sep-2025 16:47 35.82p 625,374 £224,009 Sell O
19-Sep-2025 13:49 36.34p 270,899 £98,448 Sell O
19-Sep-2025 08:13 36.18p 209,336 £75,738 Sell O
19-Sep-2025 14:20 36.40p 140,000 £50,960 Sell O
19-Sep-2025 14:19 36.20p 140,000 £50,680 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page