Downing Renewables & Infrastructure Trust (DORE)

Sector:

Investment Firms

Index:

FTSE Small Cap

102.00p
   
  • Change Today:
    -0.50p
  • 52 Week High: 103.00
  • 52 Week Low: 70.20
  • Currency: UK Pounds
  • Shares Issued: 170.12m
  • Volume: 390,885
  • Market Cap: £173.53m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
19-Sep-2025 16:35 102.00p 321,543 £327,974 Sell PC
19-Sep-2025 16:35 102.00p 633 £646 Unknown
19-Sep-2025 16:35 102.00p 76 £78 Unknown
19-Sep-2025 16:35 102.00p 237,264 £242,009 Unknown
19-Sep-2025 16:35 102.00p 9,951 £10,150 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
19-Sep-2025 10:24 102.05p 23,252 £23,729 Sell O
19-Sep-2025 14:24 102.05p 10,000 £10,205 Sell O
19-Sep-2025 14:25 102.02p 10,000 £10,202 Sell O
19-Sep-2025 13:44 102.50p 8,023 £8,223 Buy O
19-Sep-2025 11:29 102.00p 5,263 £5,368 Sell AT

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page