Supreme (SUP)

Sector:

Personal Goods

Index:

FTSE AIM 100

182.50p
   
  • Change Today:
    -2.50p
  • 52 Week High: 205.00
  • 52 Week Low: 140.00
  • Currency: UK Pounds
  • Shares Issued: 117.32m
  • Volume: 379,968
  • Market Cap: £214.10m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
19-Sep-2025 16:28 183.00p 25,000 £45,750 Buy O
19-Sep-2025 11:17 183.00p 80,000 £146,400 Buy O
19-Sep-2025 10:58 181.00p 71,283 £129,022 Buy O
19-Sep-2025 14:49 181.60p 439 £797 Sell O
19-Sep-2025 14:00 181.84p 498 £906 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
19-Sep-2025 11:17 183.00p 80,000 £146,400 Buy O
19-Sep-2025 10:58 181.00p 71,283 £129,022 Buy O
19-Sep-2025 10:59 181.00p 54,499 £98,643 Sell O
19-Sep-2025 11:10 182.50p 45,000 £82,125 Unknown O
19-Sep-2025 11:10 182.50p 40,000 £73,000 Unknown O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page