Moonpig Group (MOON)

Sector:

Retailers

Index:

FTSE 250

213.00p
   
  • Change Today:
    -1.00p
  • 52 Week High: 269.00
  • 52 Week Low: 192.60
  • Currency: UK Pounds
  • Shares Issued: 323.51m
  • Volume: 2,408,125
  • Market Cap: £689.09m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
19-Sep-2025 16:47 213.00p 37,593 £80,073 Buy O
19-Sep-2025 16:37 213.40p 123,500 £263,547 Sell O
19-Sep-2025 16:35 213.00p 920,501 £1,960,667 Buy PC
19-Sep-2025 16:35 213.00p 2,430 £5,176 Unknown
19-Sep-2025 16:35 213.00p 5,190 £11,055 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
19-Sep-2025 12:02 214.00p 200,000 £428,000 Buy O
19-Sep-2025 12:02 214.00p 200,000 £428,000 Buy O
19-Sep-2025 10:15 214.00p 134,256 £287,308 Buy NK
19-Sep-2025 16:37 213.40p 123,500 £263,547 Sell O
19-Sep-2025 16:47 213.00p 37,593 £80,073 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page