Time | Price | Volume | Value | Buy/Sell | Type (key) |
19-Sep-2025 16:47 | 336.37p | 16,464 | £55,379 | Sell | O |
19-Sep-2025 16:35 | 333.50p | 2,641,552 | £8,809,576 | Sell | PC |
19-Sep-2025 16:35 | 333.50p | 4,603 | £15,351 | Unknown | |
19-Sep-2025 16:35 | 333.50p | 389 | £1,297 | Unknown | |
19-Sep-2025 16:35 | 333.50p | 103 | £344 | Unknown |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
19-Sep-2025 10:15 | 344.00p | 43,353 | £149,134 | Buy | NK |
19-Sep-2025 16:47 | 336.37p | 16,464 | £55,379 | Sell | O |
19-Sep-2025 08:05 | 351.85p | 13,968 | £49,147 | Buy | O |
19-Sep-2025 08:00 | 349.00p | 12,732 | £44,435 | Buy | UT |
19-Sep-2025 10:15 | 344.00p | 6,795 | £23,375 | Unknown |
You are here: research