Caerus Mineral Resources (CMRS)

Sector:

Mining

4.00p
   
  • Change Today:
    -0.20p
  • 52 Week High: 4.25
  • 52 Week Low: 1.10
  • Currency: UK Pounds
  • Shares Issued: 135.39m
  • Volume: 563,972
  • Market Cap: £5.42m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
19-Sep-2025 14:54 3.84p 4,418 £170 Sell O
19-Sep-2025 13:10 3.84p 18,061 £693 Sell O
19-Sep-2025 12:41 3.84p 12,367 £474 Sell O
19-Sep-2025 11:32 4.08p 100,000 £4,080 Buy O
19-Sep-2025 10:40 4.08p 121,854 £4,972 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
19-Sep-2025 08:22 3.90p 250,000 £9,750 Sell O
19-Sep-2025 10:40 4.08p 121,854 £4,972 Buy O
19-Sep-2025 11:32 4.08p 100,000 £4,080 Buy O
19-Sep-2025 08:00 4.03p 38,129 £1,535 Sell O
19-Sep-2025 13:10 3.84p 18,061 £693 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page