Time | Price | Volume | Value | Buy/Sell | Type (key) |
19-Sep-2025 16:29 | 63.60p | 414 | £263 | Sell | AT |
19-Sep-2025 16:29 | 63.60p | 58 | £37 | Sell | O |
19-Sep-2025 16:22 | 64.25p | 1,161 | £746 | Buy | O |
19-Sep-2025 16:20 | 64.60p | 5 | £3 | Buy | O |
19-Sep-2025 15:42 | 63.60p | 200 | £127 | Sell | AT |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
19-Sep-2025 09:43 | 64.27p | 23,335 | £14,998 | Buy | O |
19-Sep-2025 11:45 | 63.39p | 10,823 | £6,860 | Sell | O |
19-Sep-2025 10:56 | 63.00p | 10,000 | £6,300 | Sell | O |
19-Sep-2025 10:54 | 63.00p | 10,000 | £6,300 | Sell | AT |
19-Sep-2025 09:27 | 64.05p | 6,760 | £4,330 | Sell | O |
You are here: research