Petershill Partners (PHLL)

Sector:

Financials

Index:

FTSE 250

233.50p
   
  • Change Today:
    -4.50p
  • 52 Week High: 284.50p
  • 52 Week Low: 201.00p
  • Currency: UK Pounds
  • Shares Issued: 1,081.71m
  • Volume: 873,564
  • Market Cap: £2,525.79m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
19-Sep-2025 17:09 233.55p 131,252 £306,539 Buy O
19-Sep-2025 16:47 233.50p 30,616 £71,488 Sell O
19-Sep-2025 15:40 236.17p 2,785 £6,577 Buy O
19-Sep-2025 16:35 233.50p 553,272 £1,291,890 Sell PC
19-Sep-2025 16:35 233.50p 1 £2 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
19-Sep-2025 17:09 233.55p 131,252 £306,539 Buy O
19-Sep-2025 10:15 237.00p 80,090 £189,813 Buy NK
19-Sep-2025 16:47 233.50p 30,616 £71,488 Sell O
19-Sep-2025 10:15 237.00p 15,766 £37,365 Unknown
19-Sep-2025 09:10 238.00p 12,605 £29,999 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page