Guardian Metal Resources (GMET)

Sector:

Mining

Index:

FTSE AIM All-Share

87.00p
   
  • Change Today:
    -1.00p
  • 52 Week High: 90.00
  • 52 Week Low: 23.00
  • Currency: UK Pounds
  • Shares Issued: 167.52m
  • Volume: 283,698
  • Market Cap: £145.74m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
19-Sep-2025 16:42 87.00p 25,000 £21,750 Sell O
19-Sep-2025 16:35 87.00p 500 £435 Sell PC
19-Sep-2025 16:35 87.00p 500 £435 Sell
19-Sep-2025 16:24 87.90p 790 £694 Buy O
19-Sep-2025 16:12 87.90p 8,800 £7,735 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
19-Sep-2025 16:42 87.00p 25,000 £21,750 Sell O
19-Sep-2025 11:06 87.30p 20,000 £17,460 Sell O
19-Sep-2025 14:45 87.00p 17,500 £15,225 Unknown O
19-Sep-2025 08:57 88.00p 17,052 £15,006 Unknown O
19-Sep-2025 08:01 87.16p 11,201 £9,762 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page