One Health Group (OHGR)

Sector:

Health Care

Index:

FTSE AIM All-Share

236.00p
   
  • Change Today:
    -10.00p
  • 52 Week High: 269.00
  • 52 Week Low: 172.50
  • Currency: UK Pounds
  • Shares Issued: 13.71m
  • Volume: 17,122
  • Market Cap: £32.35m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
19-Sep-2025 15:01 237.10p 6 £14 Buy O
19-Sep-2025 13:34 234.40p 3,150 £7,384 Sell O
19-Sep-2025 14:34 237.10p 50 £119 Buy O
19-Sep-2025 14:01 237.10p 421 £998 Buy O
19-Sep-2025 13:50 237.10p 450 £1,067 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
19-Sep-2025 10:05 237.28p 5,000 £11,864 Buy O
19-Sep-2025 10:05 238.00p 4,000 £9,520 Buy O
19-Sep-2025 10:03 241.20p 1,000 £2,412 Sell O
19-Sep-2025 10:03 240.00p 1,000 £2,400 Sell AT
19-Sep-2025 12:51 237.20p 700 £1,660 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page