Quantum Base Holdings (QUBE)

Sector:

Support

Index:

FTSE AIM All-Share

 20.50p
   
  • Change Today:
      0.000p
  • 52 Week High: 30.00
  • 52 Week Low: 15.00
  • Currency: UK Pounds
  • Shares Issued: 64.08m
  • Volume: 80,185
  • Market Cap: £13.14m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
19-Sep-2025 16:21 21.00p 33 £7 Buy O
19-Sep-2025 16:18 20.70p 3,032 £628 Buy O
19-Sep-2025 15:59 21.00p 47 £10 Buy O
19-Sep-2025 15:41 20.70p 6,570 £1,360 Buy O
19-Sep-2025 15:40 21.00p 120 £25 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
19-Sep-2025 08:55 20.28p 49,316 £10,000 Sell O
19-Sep-2025 11:12 20.20p 8,000 £1,616 Sell O
19-Sep-2025 09:15 20.20p 7,456 £1,506 Sell O
19-Sep-2025 10:21 20.20p 3,950 £798 Sell O
19-Sep-2025 12:33 21.00p 476 £100 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page