First Development Resources (FDR)

Sector:

Mining

8.00p
   
  • Change Today:
    -0.30p
  • 52 Week High: 9.87
  • 52 Week Low: 5.50
  • Currency: UK Pounds
  • Shares Issued: 105.86m
  • Volume: 1,470,427
  • Market Cap: £8.47m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
19-Sep-2025 16:21 7.80p 95,417 £7,444 Sell O
19-Sep-2025 15:51 7.90p 100,000 £7,900 Sell O
19-Sep-2025 16:22 7.80p 5,000 £390 Sell O
19-Sep-2025 15:09 7.85p 79,850 £6,268 Sell O
19-Sep-2025 16:05 8.08p 18 £2 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
19-Sep-2025 09:47 7.80p 150,000 £11,700 Sell O
19-Sep-2025 09:01 8.01p 100,000 £8,010 Buy O
19-Sep-2025 14:18 7.92p 100,000 £7,920 Sell O
19-Sep-2025 09:10 7.91p 100,000 £7,910 Buy O
19-Sep-2025 09:09 7.91p 100,000 £7,910 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page