LondonMetric Property (LMP)

Sector:

Property Investment Trusts

Index:

FTSE 100

179.40p
   
  • Change Today:
      0.40p
  • 52 Week High: 208.60
  • 52 Week Low: 170.50
  • Currency: UK Pounds
  • Shares Issued: 2,342.91m
  • Volume: 18,995,568
  • Market Cap: £4,203.17m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
19-Sep-2025 16:46 179.40p 275,354 £493,985 Buy O
19-Sep-2025 16:43 179.40p 5,618 £10,079 Buy O
19-Sep-2025 16:43 179.40p 116,518 £209,033 Buy O
19-Sep-2025 16:41 179.40p 3,603 £6,464 Buy O
19-Sep-2025 16:36 179.40p 22,473 £40,317 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
19-Sep-2025 10:15 178.50p 1,479,027 £2,640,063 Buy NK
19-Sep-2025 16:46 179.40p 275,354 £493,985 Buy O
19-Sep-2025 16:43 179.40p 116,518 £209,033 Buy O
19-Sep-2025 16:36 179.40p 94,222 £169,034 Buy O
19-Sep-2025 16:36 179.40p 79,464 £142,558 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page