Record (REC)

Sector:

Financials

Index:

FTSE Small Cap

59.00p
   
  • Change Today:
    -1.40p
  • 52 Week High: 67.20p
  • 52 Week Low: 45.00p
  • Currency: UK Pounds
  • Shares Issued: 199.05m
  • Volume: 153,560
  • Market Cap: £117.44m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
19-Sep-2025 16:41 60.00p 25,000 £15,000 Buy O
19-Sep-2025 16:35 59.00p 4,900 £2,891 Unknown O
19-Sep-2025 16:29 60.20p 17 £10 Buy O
19-Sep-2025 16:29 60.00p 4 £2 Sell O
19-Sep-2025 16:25 60.08p 1,258 £756 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
19-Sep-2025 16:41 60.00p 25,000 £15,000 Buy O
19-Sep-2025 08:02 60.06p 13,903 £8,350 Sell O
19-Sep-2025 10:57 61.00p 8,000 £4,880 Buy O
19-Sep-2025 15:55 60.01p 5,020 £3,012 Sell O
19-Sep-2025 10:13 60.05p 3,403 £2,044 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page