Record (REC)

Sector:

Financials

Index:

FTSE Small Cap

44.00p
   
  • Change Today:
      0.60p
  • 52 Week High: 62.20
  • 52 Week Low: 42.70
  • Currency: UK Pounds
  • Shares Issued: 199.05m
  • Volume: 73,842
  • Market Cap: £87.58m

Broker Views

Show broker recommendations:
Show broker actions:
Date Broker name New Price Old price target New price target Broker change
17-Nov-14 JP Morgan Cazenove Overweight - 38.00p 40.00p Reiteration
20-Oct-14 JP Morgan Cazenove Overweight - 38.00p 38.00p Reiteration
24-Apr-14 JP Morgan Cazenove Overweight - 40.00p 38.00p Reiteration
04-Apr-14 JP Morgan Cazenove Overweight - 41.00p 40.00p Reiteration
15-Jan-14 JP Morgan Cazenove Overweight - 40.00p 41.00p Reiteration
18-Nov-13 JP Morgan Cazenove Overweight - 40.00p 40.00p Reiteration
08-Nov-13 JP Morgan Cazenove Overweight - 45.00p 40.00p Reiteration
21-Oct-13 JP Morgan Cazenove Overweight - 40.00p 45.00p Reiteration
04-Oct-13 JP Morgan Cazenove Overweight - 43.00p 40.00p Reiteration
05-Aug-13 JP Morgan Cazenove Overweight - 40.00p 40.00p Reiteration
04-Jul-13 JP Morgan Cazenove Overweight - 45.00p 40.00p Reiteration
12-Jun-13 JP Morgan Cazenove Overweight - 45.00p 45.00p Reiteration
04-Jun-13 JP Morgan Cazenove Overweight - 44.00p 45.00p Reiteration
22-Apr-13 JP Morgan Cazenove Overweight - 44.00p 44.00p Reiteration
14-Jan-13 JP Morgan Cazenove Overweight - 39.00p 43.00p Reiteration
19-Nov-12 JP Morgan Cazenove Overweight - 37.00p 39.00p Reiteration
17-Oct-12 JP Morgan Cazenove Overweight - 32.00p 37.00p Reiteration
17-Jan-12 Numis Securities Reduce - 11.00p - DownGrade
18-Nov-11 Numis Securities Hold - 14.00p - Upgrade
07-Nov-11 Numis Securities Sell - 27.00p 14.00p DownGrade
14-Oct-11 Numis Securities Add - - - Upgrade
18-Mar-11 Numis Securities Hold - 42.00p 28.00p DownGrade
18-Jan-11 Numis Securities Buy - 42.00p - Upgrade
20-Oct-10 Numis Securities Hold - 59.00p 49.00p DownGrade
16-Jun-10 Numis Securities Buy - 75.00p - Reiteration
04-Jun-08 Cazenove Outperform - - - Reiteration

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: Consensus broker estimates sourced from FactSet Research Systems Inc., who calculate consensus using only those estimates changed or actively validated within the last 75 days.

 

Record Market Data

Currency UK Pounds
Share Price 44.00p
Change Today 0.60p
% Change 1.38 %
52 Week High 62.20
52 Week Low 42.70
Volume 73,842
Shares Issued 199.05m
Market Cap £87.58m

Record Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
73% below the market average73% below the market average73% below the market average73% below the market average73% below the market average
75.51% below the sector average75.51% below the sector average75.51% below the sector average75.51% below the sector average75.51% below the sector average
Price Trend
6.98% below the market average6.98% below the market average6.98% below the market average6.98% below the market average6.98% below the market average
30.69% below the sector average30.69% below the sector average30.69% below the sector average30.69% below the sector average30.69% below the sector average
Income
75.14% above the market average75.14% above the market average75.14% above the market average75.14% above the market average75.14% above the market average
51.72% above the sector average51.72% above the sector average51.72% above the sector average51.72% above the sector average51.72% above the sector average
Growth
70.36% below the market average70.36% below the market average70.36% below the market average70.36% below the market average70.36% below the market average
65.59% below the sector average65.59% below the sector average65.59% below the sector average65.59% below the sector average65.59% below the sector average

Record Dividends

  Latest Previous
  Final Interim
Ex-Div 02-Jul-26 20-Nov-25
Paid 27-Jul-26 19-Dec-25
Amount 1.45p 2.15p

Trades for 14-Aug-2026

Time Volume / Share Price
11:52 2,225 @ 44.29p
11:42 2,000 @ 44.30p
11:41 2,000 @ 43.69p
11:31 47 @ 44.60p
11:31 500 @ 44.00p

Record Key Personnel

CEO Jan Witte

Top of Page