S&P 500 (S500)

 7,437.63
   
  • Change Today:
      0.00
  • 52 Week High: 7,609.78
  • 52 Week Low: 6,238.01
reverse the order Name
Price
30 day Chg
EPS
P/E
PEG
Div Yield
Market Cap (m)
Broker Rec
Annual Report
 
3M Co. $176.07 10.02% 605.00¢ 29.5 n/a 1.64% $93,366.23 n/a - n/a
Abbott Laboratories $105.61 14.61% 373.00¢ 28.0 n/a 2.30% $183,402.22 n/a - n/a
AbbVie Inc $257.41 2.53% 237.00¢ 108.4 n/a 2.59% $455,068.97 n/a - n/a
Abiomed Inc. $0.00 0.00% 300.00¢ 0.0 0.0 0.00% n/a n/a - n/a
Accenture Plc $163.29 24.53% 1,229.00¢ 12.5 2.0 3.84% $101,542.86 n/a - n/a
Activision Blizzard Inc. $0.00 0.00% 194.00¢ 0.0 0.0 0.00% n/a n/a - n/a
Adobe Systems Inc. $247.90 17.88% 1,673.00¢ 13.9 0.4 0.00% $102,382.70 n/a - n/a
Advance Auto Parts $56.19 -10.84% 832.00¢ 6.9 n/a 10.39% $3,330.04 n/a - n/a
Advanced Micro Devices Inc. $485.39 -13.05% 267.00¢ 190.0 1.2 0.00% $791,185.72 n/a - n/a
AES Corp. $14.85 1.43% 131.00¢ 11.3 n/a 0.00% $10,576.20 n/a - n/a
Affiliated Mgrs Group $365.46 8.47% 31.00¢ 1173.5 n/a 0.35% $21,379.41 n/a - n/a
AFLAC Inc. $127.36 7.49% 684.00¢ 18.5 n/a 1.83% $172,943.29 n/a - n/a
Agilent Technologies Inc. $138.71 4.01% 459.00¢ 30.0 8.9 0.72% $39,262.42 n/a - n/a
Air Products & Chemicals Inc. $300.20 -2.02% -174.00¢ n/a 0.0 2.44% $66,820.92 n/a - n/a
Akamai Technologies Inc. $113.75 -2.94% 311.00¢ 36.9 0.0 0.00% $16,460.88 n/a - n/a
Alaska Air Group Inc. $47.24 -7.82% 46.00¢ 103.3 n/a 0.00% $6,024.66 n/a - n/a
Albemarle Corp. $117.76 -13.46% -576.00¢ n/a 0.0 1.39% $13,862.24 n/a - n/a
Alexandria Real Estate Equities Inc. $52.49 -0.98% -844.00¢ n/a 0.0 9.11% $8,951.54 n/a - n/a
Alexion Pharmaceuticals Inc. $0.00 0.00% 274.00¢ 0.0 0.0 0.00% n/a n/a - n/a
Align Technology Inc. $173.41 0.73% 566.00¢ 30.0 56.2 0.00% $12,375.23 n/a - n/a
Allegion $157.06 12.24% 748.00¢ 21.1 2.3 1.29% $13,517.68 n/a - n/a
Allergan plc $0.00 0.00% -1,602.00¢ 0.0 0.0 0.00% n/a n/a - n/a
Alliant Energy Corp. $70.89 -6.75% 257.00¢ 29.1 149.5 2.71% $18,228.44 n/a - n/a
Allstate Corp (The) $265.38 9.16% 3,856.00¢ 6.8 0.1 1.53% $68,998.80 n/a - n/a
Alphabet Inc. Class A $333.66 -7.03% 1,091.00¢ 30.1 0.9 0.25% $4,074,322.30 n/a - n/a
Alphabet Inc. Class C $333.68 -6.12% 1,091.00¢ 30.1 0.9 0.25% $4,033,523.75 n/a - n/a
Altria Group Inc. $67.94 -5.03% 412.00¢ 17.7 n/a 5.71% $113,753.17 n/a - n/a
Amazon.Com Inc. $235.50 -1.58% 729.00¢ 32.2 1.1 0.00% $2,527,150.50 n/a - n/a
Amer Water Works $136.81 3.81% 569.00¢ 23.6 4.2 2.27% $26,702.16 n/a - n/a
Ameren Corp. $108.75 -3.07% 538.00¢ 20.8 1.0 2.53% $30,058.50 n/a - n/a
American Airlines Group $15.43 -15.66% 129.00¢ 11.5 4.8 0.00% $10,146.24 n/a - n/a
American Express Co. $337.52 -3.01% 1,541.00¢ 21.8 2.2 0.98% $231,538.71 n/a - n/a
American International Group Inc. $78.89 3.00% 548.00¢ 14.4 0.4 2.21% $42,457.18 n/a - n/a
American Tower Corp (Reit) $174.46 5.05% 541.00¢ 30.8 2.6 1.02% $81,353.84 n/a - n/a
Ameriprise Financial Inc. $544.46 13.50% 3,685.00¢ 14.6 1.5 1.19% $49,689.60 n/a - n/a
Ametek Inc. $240.01 1.21% 642.00¢ 37.9 4.8 0.51% $54,971.17 n/a - n/a
Amgen Inc. $387.64 7.14% 1,433.00¢ 26.4 0.3 2.55% $208,860.44 n/a - n/a
Amphenol Corp. $159.82 -7.20% 351.00¢ 42.5 0.6 0.50% $196,035.22 n/a - n/a
Anadarko Petroleum Corp. $0.00 0.00% 120.00¢ 0.0 0.0 0.00% n/a n/a - n/a
Analog Devices Inc. $366.67 -7.04% 459.00¢ 81.3 2.1 0.01% $179,541.44 n/a - n/a
Ansys Inc. $0.00 0.00% 659.00¢ 0.0 0.0 0.00% n/a n/a - n/a
Aon plc $366.57 6.70% 1,711.00¢ 21.5 0.6 0.79% $78,629.27 n/a - n/a
Apache Corp. $36.33 11.34% 399.00¢ 9.0 0.1 2.80% $17,875.74 n/a - n/a
Apartment Investment & Management Co. $2.66 -10.44% 391.27¢ 0.7 n/a 73.72% $396.03 n/a - n/a
Apple Inc. $333.43 14.00% 749.00¢ 44.8 2.0 0.30% $4,925,847.97 n/a - n/a
Applied Materials Inc. $501.77 -25.83% 871.00¢ 60.1 173.8 0.34% $403,423.07 n/a - n/a
Aptiv PLC $58.09 -3.63% 75.00¢ 76.6 n/a 0.00% $12,358.47 n/a - n/a
Archer-Daniels-Midland Co. $80.61 5.22% 223.00¢ 37.3 n/a 2.45% $38,692.80 n/a - n/a
Arconic Inc. $0.00 0.00% -1.00¢ 0.0 0.0 0.00% n/a n/a - n/a
Arista Networks Inc. $171.02 2.64% 279.00¢ 61.2 2.7 0.00% $214,886.64 n/a - n/a
Assurant Inc. $282.46 3.03% 1,714.00¢ 16.2 0.9 1.18% $14,064.53 n/a - n/a
AT&T Inc. $23.21 13.27% 304.00¢ 8.0 0.1 1.14% $163,340.41 n/a - n/a
Atmos Energy Corp. $174.26 0.66% 754.00¢ 23.6 2.3 1.95% $28,154.84 n/a - n/a
Autodesk Inc. $234.97 16.22% 528.00¢ 40.8 19.2 0.00% $84,354.23 n/a - n/a
Automatic Data Processing Inc. $263.87 14.58% 1,002.00¢ 25.3 2.6 2.37% $106,946.51 n/a - n/a
AutoZone Inc. $3,006.57 -6.57% 148.80¢ 2066.7 n/a 0.00% $50,104.49 n/a - n/a
AvalonBay Communities Inc. $187.78 -1.39% 740.00¢ 25.3 n/a 3.73% $26,304.41 n/a - n/a
Avery Dennison Corp. $174.82 7.17% 881.00¢ 18.5 n/a 2.27% $13,439.64 n/a - n/a
Ball Corp $65.31 5.77% 333.00¢ 19.4 n/a 1.24% $17,331.58 n/a - n/a
Bank of America Corp. $61.73 5.77% 386.00¢ 16.1 0.8 1.74% $445,225.40 n/a - n/a
Bank Of New York Mellon Corp. $137.16 5.10% 747.00¢ 0.0 0.0 0.00% n/a n/a - n/a
Bath & Body Works, Inc. $19.95 -10.82% 386.00¢ 5.3 0.4 3.90% $4,488.75 n/a - n/a
Baxter International Inc. $26.75 23.33% -175.00¢ n/a 0.0 2.23% $13,757.02 n/a - n/a
Becton, Dickinson & Company $165.45 8.21% 583.00¢ 27.3 n/a 2.62% $47,219.76 n/a - n/a
Berkshire Hathaway Inc. Class B $509.68 1.92% 3,104.00¢ 16.0 n/a 0.00% $814,918.17 n/a - n/a
Best Buy Co. Inc. $87.82 13.71% 506.00¢ 17.5 1.0 4.30% $18,363.16 n/a - n/a
Biogen Inc $207.93 -2.70% 883.00¢ 22.9 n/a 0.00% $30,524.12 n/a - n/a
Blackrock Inc. $1,098.37 12.04% 3,583.00¢ 29.6 n/a 1.96% $170,323.14 n/a - n/a
Boeing Co. $220.90 1.06% 249.00¢ 84.9 0.0 0.00% $173,339.78 n/a - n/a
Booking Holdings Inc. $193.24 6.51% 16,652.00¢ 1.1 n/a 5.26% $6,163.20 n/a - n/a
Borg Warner Inc. $64.41 0.08% 129.00¢ 49.4 n/a 0.88% $13,336.54 n/a - n/a
Boston Properties Inc. $71.67 5.77% 175.00¢ 39.5 0.0 5.26% $11,363.13 n/a - n/a
Boston Scientific Corp. $46.00 6.83% 196.00¢ 23.2 0.4 0.00% $68,218.00 n/a - n/a
Bread Financial Holdings, Inc. $110.62 4.98% n/a n/a n/a n/a $5,265.51 n/a - n/a
Brighthouse Financial, Inc. $63.45 -0.77% -1,159.00¢ n/a 0.0 0.00% $5,596.99 n/a - n/a
Bristol-Myers Squibb $64.86 14.92% 346.00¢ 18.1 0.0 3.98% $130,563.18 n/a - n/a
Broadcom Inc. $387.84 4.69% 491.00¢ 78.3 0.3 0.17% $1,838,749.42 n/a - n/a
Broadridge Fin Sol $154.77 9.82% 717.00¢ 21.3 1.0 2.30% $18,123.57 n/a - n/a
Brown Forman Corp. Class B $28.83 11.61% 153.00¢ 17.9 n/a 3.34% $4,901.10 n/a - n/a
Cadence Design Systems Inc. $332.82 -13.41% 409.00¢ 82.6 16.1 0.00% $90,460.15 n/a - n/a
Capital One Financial Corp. $210.14 2.60% 403.00¢ 51.4 n/a 1.26% $131,358.93 n/a - n/a
Capri Holdings Limited $15.89 -14.34% -148.00¢ n/a 0.0 0.00% $2,394.86 n/a - n/a
Cardinal Health Inc. $227.07 -4.48% 648.00¢ 35.4 0.4 0.88% $61,535.97 n/a - n/a
Carmax Inc. $58.70 13.28% 322.00¢ 18.1 2.9 0.00% $8,999.88 n/a - n/a
Carnival Corp. $27.77 -2.63% 178.67¢ 15.2 0.4 0.00% $32,768.60 n/a - n/a
Caterpillar Inc. $809.14 -18.38% 1,890.00¢ 46.2 n/a 0.68% $376,482.33 n/a - n/a
CBRE Group Inc $149.46 8.03% 388.00¢ 37.1 1.6 0.00% $44,199.96 n/a - n/a
Celanese Corp. $44.81 -0.86% -1,386.00¢ n/a 0.0 0.00% $4,898.99 n/a - n/a
Celgene Corp. $0.00 0.00% 565.00¢ 0.0 0.0 0.00% n/a n/a - n/a
Cencora Inc $312.23 8.26% 400.45¢ 77.7 n/a 0.35% $60,553.26 n/a - n/a
Centene Corp. $60.84 -10.97% -1,353.00¢ n/a 0.0 0.00% $29,918.50 n/a - n/a
Centerpoint Energy Inc. $42.15 -3.61% 161.00¢ 27.3 14.4 2.02% $27,518.47 n/a - n/a
CenturyLink Inc. $6.56 -8.25% -6.00¢ n/a 0.0 0.00% $6,656.88 n/a - n/a
Cerner Corp. $0.00 0.00% 186.00¢ 0.0 0.0 0.00% n/a n/a - n/a
CF Industries Holdings Inc. $125.77 16.28% 897.00¢ 13.4 0.4 1.67% $19,312.23 n/a - n/a
CH Robinson Worldwide Inc $146.92 -22.10% 488.00¢ 37.2 1.5 1.37% $17,399.59 n/a - n/a
Charles Schwab Corp. $104.33 8.93% 467.00¢ 22.3 0.4 1.04% $183,446.05 n/a - n/a
Charter Communications Inc. $142.00 -1.39% 3,690.00¢ 3.4 0.9 0.00% $17,981.74 n/a - n/a
Chevron Corp. $192.31 16.06% 665.00¢ 28.6 n/a 3.60% $383,546.14 n/a - n/a
Chipotle Mexican Grill Inc. $38.52 10.06% 115.00¢ 28.9 10.8 0.00% $50,243.95 n/a - n/a
Chubb Corp. $350.15 -0.45% 2,593.00¢ 13.8 1.1 1.06% $136,944.01 n/a - n/a
Church Dwight Co Inc. $97.68 0.48% 304.00¢ 32.5 1.2 1.20% $23,106.59 n/a - n/a
CIGNA Corp. $287.66 3.82% 2,233.00¢ 13.0 0.2 2.08% $116,387.24 n/a - n/a
Cimarex Energy Co $0.00 0.00% -133.00¢ 0.0 0.0 0.00% n/a n/a - n/a
Cincinnati Financial Corp. $174.73 -5.99% 1,532.00¢ 12.1 2.6 1.88% $27,153.04 n/a - n/a
Cintas Corp. $206.79 20.69% 448.00¢ 46.4 0.1 0.75% $83,325.61 n/a - n/a
Cisco Systems Inc. $113.56 -2.23% 256.00¢ 44.8 114.3 1.41% $449,697.59 n/a - n/a
Citigroup Inc. $132.32 -5.57% 711.00¢ 18.7 1.0 1.74% $231,235.43 n/a - n/a
Citizens Financial Group, Inc. $71.73 -0.13% 390.00¢ 18.2 0.7 2.42% $30,789.53 n/a - n/a
Citrix Systems Inc. $0.00 0.00% 248.00¢ 0.0 0.0 0.00% n/a n/a - n/a
Clorox Co. $96.73 0.32% 656.00¢ 14.8 0.1 5.01% $11,868.19 n/a - n/a
CME Group Inc. $267.22 19.92% 1,118.00¢ 22.8 1.5 1.97% $95,918.62 n/a - n/a
CMS Energy Corp. $72.26 -4.84% 353.00¢ 21.0 3.7 29.22% $22,140.46 n/a - n/a
Coca-Cola Co. $88.49 8.86% 305.00¢ 27.6 1.2 2.43% $380,683.97 n/a - n/a
Coca-Cola Enterprises Inc. n/a 0.00% 215.00p 0.0 0.0 0.00% n/a n/a - n/a
Cognizant Technology Solutions Corp. $53.90 35.96% 457.00¢ 10.2 9.2 2.67% $25,815.71 n/a - n/a
Colgate-Palmolive Co. $91.60 -1.25% 264.00¢ 34.8 n/a 2.26% $134,258.67 n/a - n/a
Comcast Corp. $23.67 -2.95% 541.00¢ 4.2 0.1 5.85% $308,636.52 n/a - n/a
Comerica Inc. $0.00 -100.00% 647.00¢ 0.0 0.0 0.00% n/a n/a - n/a
ConAgra Brands Inc $15.03 5.18% 241.00¢ 6.3 n/a 9.19% $7,174.92 n/a - n/a
Concho Resouces Inc. $0.00 0.00% -355.00¢ 0.0 0.0 0.00% n/a n/a - n/a
ConocoPhillips $119.03 15.32% 636.00¢ 18.2 n/a 2.75% $145,831.75 n/a - n/a
Consolidated Edison Inc. $109.66 -1.16% 566.00¢ 19.7 2.6 3.05% $39,600.53 n/a - n/a
Constellation Brands Inc. Class A $130.38 -4.75% 962.00¢ 13.5 0.0 3.15% $22,869.96 n/a - n/a
Copart Inc. $29.57 3.14% 161.00¢ 17.8 1.3 0.00% $28,603.52 n/a - n/a
Corning Inc. $135.22 -38.74% 187.00¢ 76.7 0.4 0.78% $109,257.76 n/a - n/a
Corpay Inc $390.12 14.42% 1,523.00¢ 24.9 3.7 0.00% $26,849.62 n/a - n/a
Costco Wholesale Corp. $954.17 1.72% 1,824.00¢ 51.9 5.2 0.52% $422,923.44 n/a - n/a
Coterra Energy Inc. $32.56 -6.09% 225.00¢ 0.0 0.0 0.00% n/a n/a - n/a
Coty Inc. Class A $2.69 17.98% -133.00¢ n/a 0.0 13.97% $2,041.98 n/a - n/a
Crown Castle International $76.51 -0.03% 102.00¢ 72.7 0.0 6.41% $33,281.85 n/a - n/a
CSX Corp. $50.19 5.55% 154.00¢ 34.2 n/a 0.99% $93,336.28 n/a - n/a
Cummins Inc. $632.98 -7.23% 2,062.00¢ 32.1 n/a 1.06% $87,414.54 n/a - n/a
CVS Health Corp $105.22 0.39% 140.00¢ 76.5 n/a 2.48% $133,734.62 n/a - n/a
D. R. Horton Inc. $145.53 -7.34% 11.62¢ 1270.7 n/a 1.08% $42,854.95 n/a - n/a
Danaher Corp. $196.17 1.22% 505.00¢ 38.9 n/a 0.65% $138,672.57 n/a - n/a
Darden Restaurants Inc. $206.97 2.49% 894.00¢ 22.8 5.6 2.74% $24,215.49 n/a - n/a
DaVita Inc $238.86 4.75% 972.00¢ 24.3 n/a 0.00% $16,373.61 n/a - n/a
Deere & Co. $599.47 -4.49% 1,855.00¢ 33.7 n/a 1.04% $162,067.91 n/a - n/a
Delta Airlines Inc. $88.59 -4.80% 772.00¢ 11.2 0.3 0.78% $57,864.42 n/a - n/a
DENTSPLY Sirona Inc. $13.74 27.87% -62.00¢ n/a 0.0 4.28% $2,846.93 n/a - n/a
Devon Energy Corp. $44.17 9.74% 418.00¢ 10.3 n/a 2.22% $27,473.74 n/a - n/a
Diamondback Energy Inc. $199.77 12.61% 573.00¢ 35.1 n/a 1.99% $56,853.54 n/a - n/a
Digital Realty Trust $193.19 9.57% 373.00¢ 52.5 0.5 2.49% $66,371.78 n/a - n/a
Discover Financial Services $0.00 0.00% 1,772.00¢ 0.0 0.0 0.00% n/a n/a - n/a
Discovery Inc. Class A $0.00 0.00% 155.00¢ 0.0 0.0 0.00% n/a n/a - n/a
Discovery Inc. Class C $0.00 0.00% 155.00¢ 0.0 0.0 0.00% n/a n/a - n/a
Dish Network Corp. $0.00 0.00% 434.00¢ 0.0 0.0 0.00% n/a n/a - n/a
Dollar General Corp $127.50 10.65% 687.00¢ 17.9 0.5 1.92% $28,061.47 n/a - n/a
Dollar Tree Inc $128.57 4.55% 594.00¢ 21.0 0.9 1.65% $25,521.79 n/a - n/a
Dominion Energy Inc. $69.73 2.86% 346.00¢ 20.3 0.4 3.80% $26,070.72 n/a - n/a
Dover Corp. $204.06 -6.04% 799.00¢ 25.8 n/a 1.01% $27,516.67 n/a - n/a
Dowdupont Inc. $0.00 0.00% n/a n/a n/a n/a n/a n/a - n/a
DTE Energy Co. $141.70 -5.89% 704.00¢ 20.9 5.5 3.02% $29,437.47 n/a - n/a
Duke Energy Corp. $126.27 0.40% 631.00¢ 20.4 1.9 3.28% $98,238.06 n/a - n/a
Duke Realty Corp. $0.00 0.00% 225.00¢ 0.0 0.0 0.00% n/a n/a - n/a
Dxc Technology Company $11.24 17.82% -248.00¢ n/a 0.0 0.00% $2,413.51 n/a - n/a
Eastman Chemical Co. $70.07 4.44% 775.00¢ 8.7 3.1 4.82% $8,066.32 n/a - n/a
Eaton Corporation plc $386.89 -6.17% 1,045.00¢ 38.1 3.8 1.04% $150,074.64 n/a - n/a
eBay Inc. $113.52 1.67% 443.00¢ 24.8 2.3 1.05% $50,970.48 n/a - n/a
Ecolab Inc. $279.34 0.35% 733.00¢ 37.0 n/a 0.99% $78,773.88 n/a - n/a
Edison International $78.73 7.12% 1,158.00¢ 6.8 0.0 4.27% $30,294.28 n/a - n/a
Edwards Lifesciences Corp. $86.92 -5.51% 184.00¢ 45.1 n/a 0.00% $50,474.44 n/a - n/a
Electronic Arts Inc. $209.59 1.97% 355.00¢ 58.9 n/a 0.36% $52,607.09 n/a - n/a
Elevance Health Inc. $376.40 -9.56% 2,528.00¢ 15.0 n/a 1.81% $83,080.51 n/a - n/a
Eli Lilly and Company $1,154.97 -3.12% 2,300.00¢ 52.1 0.5 0.52% $1,091,215.63 n/a - n/a
Emerson Electric Co. $148.64 6.54% 405.00¢ 36.9 0.9 1.41% $83,654.59 n/a - n/a
Entergy Corp. $108.03 -4.28% 398.00¢ 28.6 0.5 2.14% $48,866.18 n/a - n/a
Eog Resources Inc. $145.51 13.16% 917.00¢ 15.3 n/a 2.84% $78,236.36 n/a - n/a
Equifax Inc. $176.13 8.61% 536.00¢ 33.1 3.4 1.07% $21,206.05 n/a - n/a
Equinix, Inc. $1,047.53 1.06% 1,379.00¢ 78.6 1.3 1.73% $102,894.68 n/a - n/a
Equity Residential $67.12 -2.20% 295.00¢ 22.8 2.8 4.09% $25,358.34 n/a - n/a
Essex Prty Trust Inc. $281.86 -4.51% 1,040.00¢ 27.9 n/a 3.54% $18,163,702.92 n/a - n/a
Estee Lauder Co. Inc. $84.88 2.92% -315.00¢ n/a 0.0 2.06% $30,537.02 n/a - n/a
Everest Group $375.36 4.29% 3,780.00¢ 10.3 0.5 2.05% $27,926.78 n/a - n/a
Eversource Energy $73.84 2.27% 456.00¢ 16.4 0.2 4.03% $27,720.79 n/a - n/a
Expedia Group Inc. $292.93 12.28% 1,032.00¢ 26.1 2.6 0.59% $34,265.49 n/a - n/a
Expeditors International Of Washington Inc. $0.00 0.00% 597.00¢ 0.0 0.0 0.00% n/a n/a - n/a
Extra Space Storage $148.21 0.62% 459.00¢ 32.3 2.3 4.37% $31,295.28 n/a - n/a
Exxon Mobil Corp. $156.97 15.19% 670.00¢ 23.1 n/a 2.58% $655,977.64 n/a - n/a
F5 Inc. $388.75 -6.67% 1,196.00¢ 33.4 1.4 0.00% $22,424.65 n/a - n/a
Fastenal Co. $46.66 -3.02% 110.00¢ 43.0 0.4 1.85% $53,568.34 n/a - n/a
Federal Realty Inv Trust $124.09 3.06% 468.00¢ 27.2 0.7 3.51% $10,704.87 n/a - n/a
FedEx Corp. $308.55 -1.70% 1,696.00¢ 18.3 n/a 1.78% $73,434.90 n/a - n/a
Fidelity National Information Services Inc. $46.00 12.77% 73.00¢ 59.1 n/a 3.71% $23,644.00 n/a - n/a
Fifth Third Bancorp $53.42 10.78% 356.00¢ 0.0 0.0 0.00% n/a n/a - n/a
First Republic Bank n/a 0.00% 766.00¢ 0.0 0.0 0.00% n/a n/a - n/a
FirstEnergy Corp. $48.71 3.48% 177.00¢ 27.9 6.8 3.61% $28,147.12 n/a - n/a
Fiserv Inc. $0.00 -100.00% 541.00¢ 0.0 0.0 0.00% n/a n/a - n/a
FLIR Systems Inc. $0.00 0.00% 161.00¢ 0.0 0.0 0.00% n/a n/a - n/a
Flowserve Corp. $75.32 4.06% 89.00¢ 81.7 n/a 1.10% $9,793.48 n/a - n/a
Fluor Corp. $50.07 -0.56% 160.00¢ 32.3 1.9 1.62% $6,992.28 n/a - n/a
FMC Corp. $11.83 8.04% 322.00¢ 3.5 n/a 20.86% $1,476.87 n/a - n/a
FMC Technologies Inc. $68.92 5.85% -733.00¢ n/a 0.0 0.17% $30,979.54 n/a - n/a
Foot Locker Inc. $0.00 0.00% 307.00¢ 0.0 0.0 0.00% n/a n/a - n/a
Ford Motor Co. $14.86 8.86% -206.00¢ n/a 0.0 5.11% $20,789.14 n/a - n/a
Fortinet Inc. $154.25 -0.71% 245.00¢ 63.5 8.5 0.00% $114,607.75 n/a - n/a
Fortive Corporation $58.48 -5.37% 174.00¢ 36.2 n/a 0.38% $18,327.63 n/a - n/a
Fortune Brands Innovations, Inc. $49.25 -8.98% n/a n/a n/a n/a $6,651.90 n/a - n/a
Franklin Resources Inc. $33.17 -2.61% 91.00¢ 36.5 5.2 3.85% $17,279.98 n/a - n/a
Freeport-McMoRan Inc $63.44 4.77% 153.00¢ 41.0 2.4 0.96% $91,099.84 n/a - n/a
Gallagher Arthur J $256.46 7.01% 583.00¢ 43.5 n/a 1.03% $65,910.22 n/a - n/a
Gap Inc. $20.38 8.29% n/a n/a n/a n/a $7,560.98 n/a - n/a
Gartner Inc. $152.92 14.32% 968.00¢ 15.2 n/a 0.00% $10,834.23 n/a - n/a
GE Aerospace $355.04 -5.31% 811.00¢ 44.6 1.4 0.40% $372,354.24 n/a - n/a
Gen Digital Inc. $27.29 7.17% 159.00¢ 16.7 0.3 1.88% $16,319.42 n/a - n/a
Gen Dynamics Corp. $382.20 5.33% 1,565.00¢ 24.9 1.9 1.54% $103,343.06 n/a - n/a
General Mills Inc. $36.42 -3.57% -16.00¢ n/a 0.0 6.66% $19,437.35 n/a - n/a
General Motors Corp $88.40 17.06% 333.00¢ 26.1 n/a 0.00% $85,924.80 n/a - n/a
Genuine Parts Co. $124.83 6.33% 4,749.00¢ 2.7 0.0 3.23% $17,178.86 n/a - n/a
Gilead Sciences Inc. $131.28 3.95% 684.00¢ 19.2 0.0 2.41% $162,918.48 n/a - n/a
Global Payments Inc. $86.84 15.71% 579.00¢ 14.5 n/a 1.19% $20,554.42 n/a - n/a
Globe Life Inc. $182.98 1.62% 1,427.00¢ 12.2 0.6 0.62% $16,874.05 n/a - n/a
Goldman Sachs Group Inc. $1,024.86 0.51% 5,195.00¢ 20.2 0.8 1.34% $303,847.41 n/a - n/a
H&R Block Inc. $44.29 12.58% -4.00¢ n/a 0.0 2.46% $8,773.85 n/a - n/a
Halliburton Co. $31.64 -4.15% 150.00¢ 21.4 n/a 2.12% $26,419.40 n/a - n/a
Hanesbrands Inc. $0.00 -100.00% -21.00¢ 0.0 0.0 0.00% n/a n/a - n/a
Harley-Davidson Inc. $24.64 2.03% 270.00¢ 9.2 n/a 6.05% $3,756.81 n/a - n/a
Hartford Financial Services Group Inc. $143.05 6.84% 1,351.00¢ 10.4 0.4 1.54% $39,613.84 n/a - n/a
Hasbro Inc $94.53 14.92% -230.00¢ n/a 0.0 3.14% $13,270.59 n/a - n/a
HCA Healthcare Inc $395.79 0.65% 2,870.00¢ 13.6 0.5 0.74% $88,896.41 n/a - n/a
Healthpeak Properties, Inc $22.06 1.94% 10.00¢ 225.2 n/a 5.42% $15,332.52 n/a - n/a
Helmerich & Payne Inc. $33.77 9.22% -462.00¢ n/a 0.0 8.06% $3,629.87 n/a - n/a
Henry Schein Inc. $85.17 1.59% 329.00¢ 26.1 3.6 0.00% $9,860.22 n/a - n/a
Hershey Foods Corp. $177.23 -0.81% 446.00¢ 40.4 n/a 3.04% $35,949.33 n/a - n/a
Hess Corp. $0.00 0.00% 452.00¢ 0.0 0.0 0.00% n/a n/a - n/a
Hewlett Packard Enterprise $47.14 7.26% -4.00¢ n/a 0.0 1.08% $62,144.28 n/a - n/a
HF Sinclair Corporation $92.44 27.40% n/a n/a n/a n/a $14,973.71 n/a - n/a
Hilton Inc $322.02 -3.04% 618.00¢ 53.5 n/a 0.18% $74,204.03 n/a - n/a
Hologic Inc. $76.01 0.58% 250.00¢ 0.0 0.0 0.00% n/a n/a - n/a
Home Depot Inc. $333.35 -4.99% 1,426.00¢ 23.6 n/a 2.74% $332,016.61 n/a - n/a
Hormel Foods Corp. $25.37 1.97% 87.00¢ 29.9 n/a 4.45% $13,956.22 n/a - n/a
HP Inc $26.86 21.98% 267.00¢ 9.9 n/a 4.37% $24,738.06 n/a - n/a
Humana Inc. $366.66 -10.44% 987.00¢ 38.6 n/a 0.93% $44,215.90 n/a - n/a
Huntington Bancshares Inc. $17.08 -3.45% 141.00¢ 12.4 0.9 3.56% $26,776.88 n/a - n/a
Huntington Ingalls Inds Inc Wi $319.90 14.67% 1,539.00¢ 18.7 1.8 1.88% $12,553.52 n/a - n/a
Idexx Laboratories Inc. $558.80 4.32% 1,317.00¢ 42.5 1.9 0.02% $44,543.06 n/a - n/a
Illinois Tool Works Inc. $283.70 5.48% 1,052.00¢ 27.1 n/a 2.18% $81,875.82 n/a - n/a
Illumina Inc. $205.09 15.42% -769.00¢ n/a 0.0 0.00% $32,609.31 n/a - n/a
Incyte Corp. $122.99 7.06% 659.00¢ 18.2 0.0 0.00% $24,408.59 n/a - n/a
Intel Corp. $91.13 -31.43% -9.00¢ n/a 0.0 0.00% $455,103.21 n/a - n/a
Intercontinental Exchange Inc $156.27 23.31% 579.00¢ 25.7 1.2 1.29% $88,605.09 n/a - n/a
International Business Machines Corporation (CDI) $221.74 -22.54% 1,136.00¢ 19.0 0.3 3.10% $207,759.74 n/a - n/a
International Flavors & Fragrances Inc. $79.48 -2.06% -141.00¢ n/a 0.0 2.09% $20,323.04 n/a - n/a
International Paper Co. $43.15 12.55% -695.00¢ n/a 0.0 4.36% $27,055.05 n/a - n/a
Interpublic Group of Companies Inc. $0.00 -100.00% 184.00¢ 0.0 0.0 0.00% n/a n/a - n/a
Intuit Inc. $315.50 16.93% 1,382.00¢ 21.9 0.7 1.37% $88,065.20 n/a - n/a
Intuitive Surgical Inc. $352.97 -12.75% 800.00¢ 44.1 2.0 0.00% $125,339.65 n/a - n/a
Invesco Ltd. $29.42 9.65% -160.00¢ n/a 0.0 2.77% $16,654.66 n/a - n/a
Ipg Photonics Corp. $84.90 -24.18% n/a n/a n/a n/a $4,500.55 n/a - n/a
IQVIA Holdings Inc. $237.79 17.02% 791.00¢ 27.0 6.0 0.00% $19,046.98 n/a - n/a
Iron Mountain Inc (New) $124.64 2.25% 49.00¢ 259.2 n/a 2.53% $36,867.14 n/a - n/a
J. M. Smucker Co. $122.21 6.40% -130.00¢ n/a 0.0 3.63% $13,035.16 n/a - n/a
J.B. Hunt Transport Services Inc. $269.21 -6.69% 616.00¢ 46.7 4.7 0.61% $25,465.92 n/a - n/a
Jack Henry & Associates Inc. $154.24 9.97% 625.00¢ 24.3 1.3 1.49% $16,105.12 n/a - n/a
Jacobs Solutions Inc. $132.75 6.40% 239.00¢ 56.6 n/a 0.00% $15,808.00 n/a - n/a
Jefferies Financial Group Inc. $55.09 7.39% 305.00¢ 18.4 0.0 0.00% $3,036.84 n/a - n/a
Johnson & Johnson $255.82 0.72% 1,113.00¢ 23.9 0.3 1.93% $615,998.97 n/a - n/a
Johnson Controls International plc $143.88 -0.64% 264.00¢ 54.3 2.1 1.05% $92,318.02 n/a - n/a
JP Morgan Chase & Co. $350.85 5.02% 2,005.00¢ 17.8 13.5 1.63% $945,987.40 n/a - n/a
Juniper Networks Inc. $0.00 0.00% 97.00¢ 0.0 0.0 0.00% n/a n/a - n/a
Kansas City Southern $0.00 0.00% 657.00¢ 0.0 0.0 0.00% n/a n/a - n/a
Kellanova $0.00 -100.00% 392.00¢ 0.0 0.0 0.00% n/a n/a - n/a
Keycorp $22.61 -2.75% 153.00¢ 14.7 0.0 3.64% $24,925.29 n/a - n/a
Keysight Technologies Inc. $312.69 -6.83% 504.00¢ 62.2 1.5 0.00% $53,553.48 n/a - n/a
Kimberly-Clark Corp. $0.00 0.00% 609.00¢ 0.0 0.0 0.00% n/a n/a - n/a
Kimco Realty Corp. $25.51 1.71% 82.00¢ 32.2 0.7 3.83% $17,196.11 n/a - n/a
Kinder Morgan Inc Kans $31.66 -0.19% 137.00¢ 23.2 1.4 3.69% $70,436.47 n/a - n/a
KLA-Tencor Corp. $180.33 -35.96% 3,053.00¢ 6.8 0.1 3.26% $23,807.71 n/a - n/a
Kohls Corp. $19.50 3.92% 439.00¢ 4.2 n/a 14.49% $3,042.00 n/a - n/a
Kraft Heinz Co. $26.38 8.16% -493.00¢ n/a 0.0 6.16% $29,308.18 n/a - n/a
Kroger Co. $57.86 2.88% 155.00¢ 37.4 n/a 2.36% $37,898.30 n/a - n/a
L3 Technologies Inc $0.00 0.00% n/a n/a n/a n/a n/a n/a - n/a
L3Harris Technologies Inc. $271.90 -6.96% 857.00¢ 35.4 4.2 1.58% $50,802.88 n/a - n/a
Laboratory Corporation of America Holdings $315.53 11.15% 1,054.00¢ 28.6 1.5 0.00% $25,936.57 n/a - n/a
Lam Research Corp. $297.72 -26.84% 417.00¢ 70.9 0.1 0.31% $377,729.27 n/a - n/a
Lamb Weston Holdings, Inc. $53.55 20.23% 251.00¢ 21.2 n/a 2.75% $7,456.19 n/a - n/a
Leggett & Platt Inc. $10.02 -14.14% 182.00¢ 6.0 n/a 14.59% $1,320.64 n/a - n/a
Lennar Corp. Class A $83.75 -3.80% 798.00¢ 10.7 n/a 2.35% $18,741.16 n/a - n/a
Lincoln National Corp. $46.02 27.02% -1,302.00¢ n/a 0.0 4.37% $7,787.50 n/a - n/a
LKQ Corporation $22.60 -14.28% 263.00¢ 9.9 n/a 4.60% $5,855.66 n/a - n/a
Lockheed Martin Corp. $574.11 10.02% 2,156.00¢ 26.9 n/a 2.30% $132,619.41 n/a - n/a
Loews Corp. $116.37 1.97% 798.00¢ 14.9 0.6 0.21% $23,972.69 n/a - n/a
Lowe's Companies Inc. $210.08 -5.31% 1,187.00¢ 17.8 n/a 2.25% $117,854.88 n/a - n/a
LyondellBasell Industries $60.44 14.95% -234.00¢ n/a 0.0 9.30% $20,071.22 n/a - n/a
M&T Bank Corp. $247.00 2.09% 1,710.00¢ 14.5 n/a 2.30% $37,502.50 n/a - n/a
Macerich Co $25.47 0.20% -88.00¢ n/a 0.0 2.60% $6,442.00 n/a - n/a
Macy's Inc. $24.93 6.40% 210.00¢ 11.9 0.0 2.76% $6,922.81 n/a - n/a
Marathon Oil Corp. $0.00 0.00% 256.00¢ 0.0 0.0 0.00% n/a n/a - n/a
Marathon Petroleum Corporation $314.08 18.58% 1,324.00¢ 23.6 0.8 1.19% $92,653.60 n/a - n/a
Marriott International - Class A $375.48 1.00% 953.00¢ 40.0 2.9 0.69% $99,826.99 n/a - n/a
Marsh & McLennan Companies Inc. $0.00 -100.00% n/a n/a n/a n/a n/a n/a - n/a
Martin Marietta Mtrl $540.00 -6.77% 1,881.00¢ 30.4 n/a 0.57% $32,567.40 n/a - n/a
Masco Corp. $72.11 -11.67% 387.00¢ 21.0 7.9 1.23% $14,732.07 n/a - n/a
Mastercard Incorporated $577.35 10.51% 1,654.00¢ 33.4 1.8 0.57% $516,150.88 n/a - n/a
Mattel Inc. $15.21 9.42% 159.00¢ 9.1 0.0 0.00% $5,019.30 n/a - n/a
Maxim Integrated Products Inc. $0.00 0.00% 309.00¢ 0.0 0.0 0.00% n/a n/a - n/a
McCormick & Co. $50.96 -3.69% 294.00¢ 17.2 0.0 0.00% $759.30 n/a - n/a
McDonald's Corp. $268.44 -0.37% 1,200.00¢ 22.6 4.7 2.65% $190,753.47 n/a - n/a
McKesson Corp. $865.51 12.69% 3,855.00¢ 22.1 0.4 0.37% $242,342.80 n/a - n/a
Medtronic Plc $85.71 8.22% 375.00¢ 22.5 6.8 3.37% $109,723.97 n/a - n/a
Merck & Co. Inc. $129.79 3.51% 730.00¢ 17.9 2.2 2.51% $321,181.82 n/a - n/a
Meta Platforms Inc. $539.03 -10.35% 2,398.00¢ 25.2 n/a 0.35% $1,363,745.97 n/a - n/a
MetLife Inc. $97.07 11.32% 31.73¢ 300.0 n/a 2.36% $63,613.27 n/a - n/a
Mettler Toledo International $1,380.61 6.17% 4,217.00¢ 31.7 8.6 0.00% $28,108,326.05 n/a - n/a
MGM Resorts International $45.66 -3.91% 76.00¢ 60.9 n/a 0.00% $11,795.03 n/a - n/a
Microchip Technology Inc. $75.01 -16.54% 22.00¢ 361.1 0.0 2.29% $40,661.35 n/a - n/a
Micron Technology Inc. $874.66 -17.89% 765.00¢ 120.5 0.1 0.05% $981.37 n/a - n/a
Microsoft Corp. $451.10 19.22% 1,370.00¢ 28.5 1.8 0.85% $3,353,477.45 n/a - n/a
Mid Amer Apt Commun $133.32 -4.73% 379.00¢ 35.2 n/a 4.55% $15,582.18 n/a - n/a
Mohawk Inds Inc. $119.56 -0.25% 818.00¢ 14.1 0.0 0.00% $8,357.24 n/a - n/a
Molson Coors Beverage Co. Class B $41.55 6.43% -1,075.00¢ n/a 0.0 4.57% $7,520.55 n/a - n/a
Mondelez International Inc. $63.08 7.33% 189.00¢ 32.0 n/a 3.20% $80,841.82 n/a - n/a
Monster Beverage Corp $97.65 0.62% 195.00¢ 48.6 1.6 0.00% $95,512.74 n/a - n/a
Moody's Corp. $482.26 3.01% 1,373.00¢ 35.4 1.7 0.77% $292,779.09 n/a - n/a
Morgan Stanley $210.06 -0.86% 1,032.00¢ 20.8 0.7 1.79% $332,490.11 n/a - n/a
Mosaic Company $22.77 6.90% 170.00¢ 13.1 0.1 3.94% $7,227.40 n/a - n/a
Motorola Solutions Inc $430.82 2.84% 1,293.00¢ 32.8 0.9 1.06% $71,386.88 n/a - n/a
Msci Inc. $575.74 -1.08% 1,572.00¢ 36.3 3.1 1.26% $42,353.16 n/a - n/a
Mylan Inc. $0.00 0.00% 3.00¢ 0.0 0.0 0.00% n/a n/a - n/a
Nasdaq Inc $95.16 18.96% 312.00¢ 29.8 0.5 1.13% $54,231.12 n/a - n/a
National Oilwell Varco Inc. $19.30 6.63% -662.00¢ n/a 0.0 0.24% $7,493.32 n/a - n/a
Nektar Therapeutics $71.45 2.51% -3,735.00¢ n/a 0.0 0.00% $12,867.50 n/a - n/a
NetApp Inc. $173.98 13.06% 641.00¢ 26.4 2.6 1.23% $34,100.08 n/a - n/a
Netflix Inc. $73.17 -0.06% 258.00¢ 27.3 0.0 0.00% $308,935.59 n/a - n/a
Newmont Corporation $95.76 2.64% 641.00¢ 14.6 0.1 1.07% $104,282.64 n/a - n/a
News Corp Class A $28.09 12.11% 208.00¢ 13.1 0.0 0.74% $15,881.69 n/a - n/a
News Corp Class B $31.80 12.57% 208.00¢ 14.7 0.0 0.65% $17,979.27 n/a - n/a
NextEra Energy Inc. $87.93 1.81% 331.00¢ 26.8 n/a 2.56% $183,158.19 n/a - n/a
Nielsen N.V. n/a 0.00% 269.00¢ 0.0 0.0 0.00% n/a n/a - n/a
Nike Inc. $42.29 -1.79% 217.00¢ 19.4 n/a 3.73% $62,420.04 n/a - n/a
NiSource Inc. $45.07 -3.86% 196.00¢ 23.4 1.2 2.44% $21,562.93 n/a - n/a
Nordstrom Inc. $0.00 0.00% 320.00¢ 0.0 0.0 0.00% n/a n/a - n/a
Norfolk Southern Corp. $333.93 4.68% 1,276.00¢ 26.9 2.6 1.57% $74,940.90 n/a - n/a
Northern Trust Corp. $182.51 4.99% 878.00¢ 20.9 n/a 1.69% $34,008.55 n/a - n/a
Northrop Grumman Corp. $534.85 2.87% 2,614.00¢ 20.9 n/a 0.00% $75,947.09 n/a - n/a
Norwegian Cruise Line Holdings Ltd $18.72 -9.43% 92.00¢ 21.8 n/a 0.00% $4,778.41 n/a - n/a
NRG Energy Inc. $133.97 -4.85% 409.00¢ 33.4 n/a 1.29% $25,504.81 n/a - n/a
Nucor Corp. $257.04 17.36% 753.00¢ 32.9 n/a 0.89% $58,682.23 n/a - n/a
Nvidia Corp. $195.04 0.62% 493.00¢ 41.0 0.6 0.02% $4,740.25 n/a - n/a
O'Reilly Automotive Inc. $87.36 -5.30% 298.00¢ 29.8 3.3 0.00% $73,549.17 n/a - n/a
Occidental Petroleum Corp. $55.95 16.71% 165.00¢ 33.3 n/a 1.75% $55,168.16 n/a - n/a
Omnicom Group Inc. $79.61 4.60% -27.00¢ n/a 0.0 3.52% $24,925.89 n/a - n/a
ONEOK Inc. $89.07 3.90% 543.00¢ 16.5 3.6 4.61% $56,088.09 n/a - n/a
Oracle Corp. $127.56 -10.48% 594.00¢ 20.2 0.6 0.00% $367.37 n/a - n/a
PACCAR Inc. $133.76 11.65% 452.00¢ 29.7 n/a 2.03% $65,448.77 n/a - n/a
Packaging Corp. Amer $248.63 4.50% 861.00¢ 29.3 n/a 1.98% $22,177.80 n/a - n/a
Parker-Hannifin Corp. $962.79 -0.11% 2,752.00¢ 35.9 1.5 0.68% $121,889.21 n/a - n/a
Paychex Inc. $116.33 14.95% 460.00¢ 24.7 n/a 3.54% $41,936.97 n/a - n/a
Paypal Holdings Inc $57.65 31.44% 546.00¢ 10.2 0.3 0.00% $53,038.00 n/a - n/a
Pentair plc $66.17 -13.37% 399.00¢ 15.8 2.9 1.71% $10,798.94 n/a - n/a
People's United Financial Inc. $0.00 0.00% 49.00¢ 0.0 0.0 0.00% n/a n/a - n/a
PepsiCo Inc $140.20 0.84% 602.00¢ 23.0 n/a 4.07% $121,553.40 n/a - n/a
Perrigo Company plc $10.31 0.00% -119.00¢ n/a 0.0 8.88% $1,372.26 n/a - n/a
Pfizer Inc. $24.91 4.27% 137.00¢ 18.0 n/a 6.97% $141,638.26 n/a - n/a
Philip Morris International Inc. $192.00 8.05% 727.00¢ 26.9 0.4 2.88% $298,879.87 n/a - n/a
Phillips 66 Common Stock $210.60 20.69% 1,082.00¢ 19.2 0.2 2.44% $84,479.88 n/a - n/a
Pinnacle West Capital Corp. $101.32 -4.68% 515.00¢ 20.5 n/a 3.43% $12,249.99 n/a - n/a
Pioneer Natural Resources Co. $0.00 0.00% 2,089.00¢ 0.0 0.0 0.00% n/a n/a - n/a
PNC Financial Services Group $248.71 -1.16% 1,660.00¢ 15.0 0.7 2.72% $97,099.87 n/a - n/a
PPG Industries Inc. $112.03 -8.64% 696.00¢ 17.0 0.4 2.35% $25,030.53 n/a - n/a
PPL Corp. $35.56 -0.17% 160.00¢ 22.5 0.7 3.03% $26,707.02 n/a - n/a
Principal Financial Group Inc $113.95 5.58% 532.00¢ 20.8 n/a 2.78% $24,770.56 n/a - n/a
Procter & Gamble Co. $143.96 -2.36% 667.00¢ 22.3 2.8 2.74% $337,139.94 n/a - n/a
Progressive Corp. $213.28 -5.34% 1,929.00¢ 11.2 0.3 6.44% $124,982.08 n/a - n/a
ProLogis $146.19 6.86% 358.00¢ 41.1 n/a 2.74% $135,832.88 n/a - n/a
Prudential Fincl Inc. $122.77 10.53% 1,005.00¢ 12.1 0.4 4.43% $36,578.58 n/a - n/a
Public Service Enterprise Group Inc. $77.55 -3.39% 423.00¢ 18.7 n/a 3.18% $50,252.40 n/a - n/a
Public Storage $317.45 -1.73% 904.00¢ 35.8 n/a 3.70% $55,712.48 n/a - n/a
PulteGroup Inc. $128.74 -2.90% 1,121.00¢ 11.6 n/a 0.70% $24,811.42 n/a - n/a
PVH Corp. $87.01 14.79% 1,345.00¢ 6.2 0.0 0.04% $5,963.23 n/a - n/a
Qorvo, Inc. $90.74 -2.12% -72.00¢ n/a 0.0 0.00% $8,692.71 n/a - n/a
QUALCOMM Inc. $151.60 -18.50% 505.00¢ 33.6 n/a 2.05% $162,818.41 n/a - n/a
Quanta Services Inc. $657.98 -4.83% 691.00¢ 89.8 7.4 0.07% $98,419.33 n/a - n/a
Quest Diagnostics $234.30 8.46% 887.00¢ 26.1 1.9 1.38% $25,773.00 n/a - n/a
Ralph Lauren Corp $385.91 -3.04% 1,542.00¢ 24.6 0.8 0.96% $14,741.76 n/a - n/a
Raymond James Fin Corp. $174.97 10.61% 1,053.00¢ 16.5 2.8 1.15% $34,668.56 n/a - n/a
Raytheon Co. $0.00 0.00% 1,193.00¢ 0.0 0.0 0.00% n/a n/a - n/a
Realty Income Corp. $64.43 4.22% 117.00¢ 56.0 2.9 4.95% $60,176.01 n/a - n/a
Red Hat Inc. $0.00 0.00% 246.00¢ 0.0 0.0 0.00% n/a n/a - n/a
Regency Centers Corp. $80.36 0.66% 282.00¢ 29.1 0.9 3.49% $14,698.00 n/a - n/a
Regeneron Pharmaceuticals Inc. $738.34 17.32% 4,307.00¢ 15.5 2.9 0.00% $1,329,012.05 n/a - n/a
Regions Financial Corp. $30.85 0.16% 231.00¢ 13.3 0.7 3.35% $26,747.35 n/a - n/a
Republic Services Inc. $211.33 -1.57% 686.00¢ 31.6 5.7 1.11% $65,089.64 n/a - n/a
Resmed Inc. $208.56 3.71% 955.00¢ 21.3 0.6 1.04% $39,691.26 n/a - n/a
Revvity, Inc. $113.54 0.62% 207.00¢ 52.2 n/a 0.26% $12,748.38 n/a - n/a
Robert Half Inc. $37.24 12.95% n/a n/a n/a n/a $4,010.67 n/a - n/a
Rockwell Automation Inc. $471.01 -2.45% 769.00¢ 60.6 n/a 1.12% $52,941.53 n/a - n/a
Rollins Inc. $38.35 -8.99% 109.00¢ 35.8 2.6 1.73% $18,453.79 n/a - n/a
Roper Technologies Inc $0.00 0.00% 1,430.00¢ 0.0 0.0 0.00% n/a n/a - n/a
Ross Stores Inc. $252.57 19.13% 666.00¢ 36.3 7.7 0.67% $81,383.11 n/a - n/a
Royal Caribbean Cr $321.94 5.11% 1,575.00¢ 19.4 0.4 1.15% $87,059.98 n/a - n/a
RTX Corporation $214.38 11.78% 502.00¢ 43.5 1.1 1.22% $287,759.49 n/a - n/a
S&P Global Inc Com $415.00 0.01% 1,467.00¢ 30.0 1.6 0.87% $126,990.00 n/a - n/a
Salesforce.Com Inc. $180.71 10.71% 785.00¢ 22.1 1.0 0.00% $167,879.60 n/a - n/a
Sba Communications Corp. $181.90 1.87% 983.00¢ 17.7 0.4 0.00% $19,220.64 n/a - n/a
Schlumberger Ltd. $48.91 8.47% 238.00¢ 21.7 n/a 2.21% $624,971.98 n/a - n/a
Seagate Technology Plc $851.68 -4.47% 693.00¢ 122.2 0.4 0.34% $181,132.75 n/a - n/a
Sealed Air Corp. $42.15 0.29% 337.00¢ 0.0 0.0 0.00% n/a n/a - n/a
Sempra Energy $89.58 -2.00% 275.00¢ 33.2 n/a 2.83% $58,471.73 n/a - n/a
Sherwin-Williams Co. $344.84 -0.35% 1,037.00¢ 31.6 n/a 0.97% $85,416.87 n/a - n/a
Simon Property Group Inc. $230.44 3.34% 1,417.00¢ 16.3 0.2 3.69% $79,054.98 n/a - n/a
Skyworks Solutions Inc. $62.48 -7.07% 309.00¢ 20.0 n/a 4.55% $9,290.78 n/a - n/a
Sl Green Realty Corp. $53.61 2.66% 517.82¢ 10.4 0.2 9.44% $3,727.72 n/a - n/a
Smith A O Corp. $59.81 -3.75% 387.00¢ 16.1 2.7 2.21% $6,739.33 n/a - n/a
Snap On Inc. $409.05 1.43% 1,952.00¢ 20.9 n/a 2.17% $21,216.20 n/a - n/a
Southern Co. $94.34 -0.82% 394.00¢ 24.5 n/a 3.05% $103,679.66 n/a - n/a
Southwest Airlines Co. $45.60 -9.65% 82.00¢ 55.3 10.8 1.59% $23,510.49 n/a - n/a
Stanley Black & Decker Inc. $95.55 4.61% 266.00¢ 35.4 1.0 3.50% $14,813.69 n/a - n/a
Starbucks Corp. $105.85 2.77% 163.00¢ 64.5 n/a 2.21% $120,340.86 n/a - n/a
State Street Corp. $182.82 7.75% 955.00¢ 19.3 1.3 1.73% $51,021.04 n/a - n/a
Stryker Corp. $348.04 11.06% 849.00¢ 39.7 4.9 1.01% $133,125.30 n/a - n/a
SunTrust Banks Inc. $0.00 0.00% 579.00¢ 0.0 0.0 0.00% n/a n/a - n/a
Svb Financial Group $0.00 0.00% 2,558.00¢ 0.0 0.0 0.00% n/a n/a - n/a
Synchrony Financial $77.17 0.52% 938.00¢ 8.0 0.9 1.53% $26,777.99 n/a - n/a
Synopsys Inc. $372.33 -18.29% 813.00¢ 48.1 n/a 0.00% $69,251.14 n/a - n/a
Sysco Corp. $84.71 1.41% 374.00¢ 22.5 n/a 2.46% $40,448.69 n/a - n/a
T. Rowe Price Group Inc. $119.28 4.85% 926.00¢ 12.8 14.7 4.29% $26,070.43 n/a - n/a
Take-Two Interactive Software Inc. $247.43 -2.02% -162.00¢ n/a 0.0 0.00% $45,873.52 n/a - n/a
Tapestry Inc. $152.58 5.97% 84.00¢ 175.5 n/a 0.95% $31,751.90 n/a - n/a
Target Corp. $144.51 10.91% 816.00¢ 17.2 n/a 3.24% $65,439.91 n/a - n/a
TE Connectivity Ltd $206.58 2.55% 621.00¢ 33.4 n/a 1.31% $60,849.79 n/a - n/a
Teleflex Inc. $132.30 1.97% 150.00¢ 87.4 n/a 1.04% $6,196.54 n/a - n/a
Texas Instruments Inc $278.76 -5.74% 547.00¢ 51.7 11.8 1.94% $252,835.33 n/a - n/a
Textron Inc. $87.09 -5.26% 515.00¢ 18.7 1.1 0.08% $15,180.66 n/a - n/a
Thermo Fisher Scientific Inc. $576.77 12.36% 1,777.00¢ 31.5 4.4 0.31% $216,992.99 n/a - n/a
Tiffany & Co. $0.00 0.00% 447.00¢ 0.0 0.0 0.00% n/a n/a - n/a
TJX Companies Inc. $159.26 5.23% 493.00¢ 31.7 2.2 1.09% $177,415.63 n/a - n/a
Total System Services Inc. $0.00 0.00% 317.00¢ 0.0 0.0 0.00% n/a n/a - n/a
Tractor Supply Company $30.21 -5.45% 207.00¢ 15.0 15.4 2.95% $15,921.18 n/a - n/a
Transdigm Group Inc. $1,249.91 -4.53% 3,208.00¢ 40.1 1.6 7.00% $70,464.93 n/a - n/a
Travel + Leisure Co $75.17 -0.03% n/a n/a n/a n/a $6,622.70 n/a - n/a
Travelers Company Inc. $375.99 12.36% 2,783.00¢ 14.0 0.5 1.11% $81,777.82 n/a - n/a
TripAdvisor Inc. $14.19 2.49% 14.00¢ 99.7 0.0 0.00% $1,816.32 n/a - n/a
Truist Financial Corp. $52.01 2.20% 387.00¢ 13.5 0.9 3.99% $65,661.06 n/a - n/a
Twitter Inc $0.00 0.00% -144.00¢ 0.0 0.0 0.00% n/a n/a - n/a
Tyson Foods Inc. $60.65 3.80% 137.00¢ 44.3 n/a 3.29% $22,925.70 n/a - n/a
Ulta Salon, Cosmetics & Fragrance Inc. $516.73 15.21% 2,572.00¢ 18.6 16.9 0.00% $23,170.17 n/a - n/a
Under Armour Inc. Class A $6.83 3.80% -121.00¢ n/a 0.0 0.00% $1,288.17 n/a - n/a
Under Armour, Inc. $6.68 4.54% -121.00¢ n/a 0.0 0.00% $1,549.45 n/a - n/a
Union Pacific Corp. $289.46 4.22% 1,200.00¢ 24.9 3.1 1.82% $171,720.98 n/a - n/a
United Airlines Holdings Inc $123.56 -9.27% 1,032.00¢ 11.9 1.5 0.00% $39,968.08 n/a - n/a
United Domin Rlty Trust $38.30 -5.71% 113.00¢ 34.8 0.1 4.38% $12,572.86 n/a - n/a
United Parcel Service Inc. $105.27 -3.89% 656.00¢ 17.2 n/a 5.81% $78,847.23 n/a - n/a
United Rentals Inc. $1,068.63 -3.88% 3,871.00¢ 29.1 n/a 0.63% $67,426.28 n/a - n/a
Unitedhealth Group Inc. $421.47 -1.19% 1,328.00¢ 31.4 n/a 2.09% $381,851.82 n/a - n/a
Universal Health Services Inc. $163.29 8.44% 2,342.00¢ 6.8 0.2 0.50% $119,948.75 n/a - n/a
Unum Group $86.77 -5.07% 389.00¢ 22.2 n/a 1.32% $17,674.18 n/a - n/a
US Bancorp $62.90 1.52% 3,856.00¢ 1.6 0.0 6.30% $16,354.00 n/a - n/a
Valero Energy Corp. $311.71 15.69% 757.00¢ 40.3 n/a 1.48% $93,182.58 n/a - n/a
Varian Medical Systems Inc. $0.00 0.00% 21,608.00¢ 0.0 0.0 0.00% n/a n/a - n/a
Ventas Inc. $91.92 2.53% 57.00¢ 175.6 1.0 1.92% $43,655.20 n/a - n/a
VeriSign Inc. $286.58 11.57% 883.00¢ 31.7 3.1 0.82% $26,336.70 n/a - n/a
Verisk Analytics Inc. $200.35 9.22% 650.00¢ 31.5 n/a 0.88% $27,728.04 n/a - n/a
Verizon Communications Inc. $46.11 9.81% 406.00¢ 11.7 n/a 0.58% $194,453.94 n/a - n/a
Vertex Pharmaceuticals Inc. $481.70 -3.48% 1,546.00¢ 31.4 0.0 0.00% $113,676.87 n/a - n/a
VF Corp. $14.96 -11.11% -249.00¢ n/a 0.0 4.56% $5,816.99 n/a - n/a
Viacom Inc. Class B $0.00 0.00% 377.00¢ 0.0 0.0 0.00% n/a n/a - n/a
Visa Inc. $366.27 4.33% 1,022.00¢ 35.5 7.2 0.65% $668,442.73 n/a - n/a
Vornado Realty Trust $40.15 0.22% 4.00¢ 987.5 n/a 1.87% $7,662.51 n/a - n/a
Vulcan Materials Co. $271.24 -8.06% 816.00¢ 34.9 1.9 0.69% $35,423.94 n/a - n/a
W.W. Grainger Inc. $1,355.49 1.29% 3,547.00¢ 39.4 n/a 0.63% $64,275.98 n/a - n/a
Wabtec Corp. $292.46 10.78% 684.00¢ 44.0 3.4 0.33% $49,893.67 n/a - n/a
Walgreens Boots Alliance, Inc. $0.00 0.00% -1,001.00¢ 0.0 0.0 0.00% n/a n/a - n/a
Walmart Inc. $0.00 -100.00% 242.00¢ 0.0 0.0 0.00% n/a n/a - n/a
Walt Disney Co. $96.16 0.43% 685.00¢ 14.1 0.1 0.18% $182,704.01 n/a - n/a
Waste Management Inc. $226.33 1.00% 672.00¢ 35.4 n/a 1.39% $91,197.86 n/a - n/a
Waters Corp. $380.30 0.57% 1,080.00¢ 34.4 73.9 0.00% $22,646.48 n/a - n/a
Wellcare Healthplans $0.00 0.00% 940.00¢ 0.0 0.0 0.00% n/a n/a - n/a
Wells Fargo & Co. $85.43 -0.58% 634.00¢ 13.8 0.8 0.00% $264,202.44 n/a - n/a
Welltower Inc $235.63 2.36% 141.00¢ 176.1 n/a 1.14% $164,117.95 n/a - n/a
Western Digital Corp. $533.04 -10.46% 461.00¢ 111.6 0.0 0.02% $184,964.87 n/a - n/a
Western Union Co. $7.69 -2.04% 235.00¢ 3.5 0.0 2.88% $2,872.22 n/a - n/a
Westrock Company $0.00 0.00% -644.00¢ 0.0 0.0 0.00% n/a n/a - n/a
Weyerhaeuser Co. $23.50 -0.25% 45.00¢ 53.1 n/a 3.51% $16,932.48 n/a - n/a
Whirlpool Corp. $38.07 -5.23% -587.00¢ n/a 0.0 18.60% $2,093.85 n/a - n/a
Williams Companies Inc. $70.91 -2.56% 214.00¢ 33.1 1.9 2.83% $86,652.02 n/a - n/a
Willis Towers Watson Public Limited Company $336.05 26.60% 1,634.00¢ 18.2 0.0 1.23% $31,951.63 n/a - n/a
Wisconsin Energy Corp. $110.05 -5.31% 484.00¢ 23.5 113.6 3.14% $35,817.09 n/a - n/a
Wynn Resorts Ltd. $100.70 3.29% 316.00¢ 31.5 n/a 1.00% $10,471.79 n/a - n/a
Xcel Energy Inc. $78.23 -2.74% 344.00¢ 23.7 0.0 2.79% $48,784.31 n/a - n/a
Xilinx Inc. $0.00 0.00% 265.00¢ 0.0 0.0 0.00% n/a n/a - n/a
Xylem Inc $116.82 -0.38% 393.00¢ 30.6 4.3 1.33% $28,457.35 n/a - n/a
Yum! Brands Inc. $157.00 -2.84% 559.00¢ 26.4 4.5 1.92% $43,489.00 n/a - n/a
Zimmer Biomet Holdings Inc $94.96 12.82% 356.00¢ 25.9 n/a 1.04% $18,564.68 n/a - n/a
Zions Bancorporation $69.46 0.59% 435.00¢ 16.1 n/a 2.35% $10,290.71 n/a - n/a
Zoetis Inc $76.03 4.91% 603.00¢ 12.8 1.2 11.52% $26,455.70 n/a - n/a

Top of Page