S&P 500 (S500)

7,613.83
   
  • Change Today:
    -5.55
  • 52 Week High: 7,818.93
  • 52 Week Low: 6,343.72
reverse the order Name
Price
30 day Chg
EPS
P/E
PEG
Div Yield
Market Cap (m)
Broker Rec
Annual Report
 
3M Co. $187.08 14.93% 605.00¢ 29.5 n/a 1.64% $100,159.10 n/a - n/a
Abbott Laboratories $107.48 4.67% 373.00¢ 28.0 n/a 2.30% $189,792.91 n/a - n/a
AbbVie Inc $295.57 7.73% 237.00¢ 108.4 n/a 2.59% $521,488.08 n/a - n/a
Abiomed Inc. $0.00 0.00% 300.00¢ 0.0 0.0 0.00% n/a n/a - n/a
Accenture Plc $252.78 18.36% 1,229.00¢ 12.5 2.0 3.84% $157,740.00 n/a - n/a
Activision Blizzard Inc. $0.00 0.00% 194.00¢ 0.0 0.0 0.00% n/a n/a - n/a
Adobe Systems Inc. $240.18 -0.18% 1,673.00¢ 13.9 0.4 0.00% $98,128.80 n/a - n/a
Advance Auto Parts $45.85 9.48% 832.00¢ 6.9 n/a 10.39% $2,707.77 n/a - n/a
Advanced Micro Devices Inc. $577.72 -1.36% 267.00¢ 190.0 1.2 0.00% $901,227.04 n/a - n/a
AES Corp. $14.93 -0.43% 131.00¢ 11.3 n/a 0.00% $10,626.05 n/a - n/a
Affiliated Mgrs Group $397.94 5.00% 31.00¢ 1173.5 n/a 0.35% $23,512.90 n/a - n/a
AFLAC Inc. $127.36 9.38% 684.00¢ 18.5 n/a 1.83% $172,603.81 n/a - n/a
Agilent Technologies Inc. $173.60 1.12% 459.00¢ 30.0 8.9 0.72% $50,086.40 n/a - n/a
Air Products & Chemicals Inc. $316.43 9.51% -174.00¢ n/a 0.0 2.44% $70,155.28 n/a - n/a
Akamai Technologies Inc. $86.77 -15.33% 311.00¢ 36.9 0.0 0.00% $12,543.55 n/a - n/a
Alaska Air Group Inc. $39.43 4.28% 46.00¢ 103.3 n/a 0.00% $5,232.68 n/a - n/a
Albemarle Corp. $95.36 -2.34% -576.00¢ n/a 0.0 1.39% $11,297.20 n/a - n/a
Alexandria Real Estate Equities Inc. $44.36 1.23% -844.00¢ n/a 0.0 9.11% $7,687.85 n/a - n/a
Alexion Pharmaceuticals Inc. $0.00 0.00% 274.00¢ 0.0 0.0 0.00% n/a n/a - n/a
Align Technology Inc. $167.41 17.30% 566.00¢ 30.0 56.2 0.00% $12,280.32 n/a - n/a
Allegion $190.43 24.33% 748.00¢ 21.1 2.3 1.29% $16,446.54 n/a - n/a
Allergan plc $0.00 0.00% -1,602.00¢ 0.0 0.0 0.00% n/a n/a - n/a
Alliant Energy Corp. $73.56 10.74% 257.00¢ 29.1 149.5 2.71% $18,930.43 n/a - n/a
Allstate Corp (The) $267.88 13.32% 3,856.00¢ 6.8 0.1 1.53% $68,166.80 n/a - n/a
Alphabet Inc. Class A $300.73 -15.26% 1,091.00¢ 30.1 0.9 0.25% $3,583,318.10 n/a - n/a
Alphabet Inc. Class C $297.50 -15.22% 1,091.00¢ 30.1 0.9 0.25% $3,513,135.50 n/a - n/a
Altria Group Inc. $78.35 9.50% 412.00¢ 17.7 n/a 5.71% $129,575.47 n/a - n/a
Amazon.Com Inc. $268.96 2.84% 729.00¢ 32.2 1.1 0.00% $2,856,270.41 n/a - n/a
Amer Water Works $148.69 14.34% 569.00¢ 23.6 4.2 2.27% $29,210.19 n/a - n/a
Ameren Corp. $114.25 9.52% 538.00¢ 20.8 1.0 2.53% $31,310.59 n/a - n/a
American Airlines Group $13.55 8.05% 129.00¢ 11.5 4.8 0.00% $9,271.68 n/a - n/a
American Express Co. $320.20 3.34% 1,541.00¢ 21.8 2.2 0.98% $221,653.45 n/a - n/a
American International Group Inc. $82.62 6.41% 548.00¢ 14.4 0.4 2.21% $44,588.38 n/a - n/a
American Tower Corp (Reit) $190.62 6.24% 541.00¢ 30.8 2.6 1.02% $88,712.34 n/a - n/a
Ameriprise Financial Inc. $516.89 4.78% 3,685.00¢ 14.6 1.5 1.19% $47,462.76 n/a - n/a
Ametek Inc. $241.92 -3.42% 642.00¢ 37.9 4.8 0.51% $54,897.88 n/a - n/a
Amgen Inc. $469.01 12.91% 1,433.00¢ 26.4 0.3 2.55% $252,217.66 n/a - n/a
Amphenol Corp. $80.30 -6.51% 351.00¢ 42.5 0.6 0.50% $97,281.64 n/a - n/a
Anadarko Petroleum Corp. $0.00 0.00% 120.00¢ 0.0 0.0 0.00% n/a n/a - n/a
Analog Devices Inc. $407.80 0.43% 459.00¢ 81.3 2.1 0.01% $200,307.65 n/a - n/a
Ansys Inc. $0.00 0.00% 659.00¢ 0.0 0.0 0.00% n/a n/a - n/a
Aon plc $335.10 21.98% 1,711.00¢ 21.5 0.6 0.79% $72,189.97 n/a - n/a
Apache Corp. $48.15 1.80% 399.00¢ 9.0 0.1 2.80% $22,997.86 n/a - n/a
Apartment Investment & Management Co. $1.48 -14.74% 391.27¢ 0.7 n/a 73.72% $226.31 n/a - n/a
Apple Inc. $356.07 3.90% 749.00¢ 44.8 2.0 0.30% $5,249,825.46 n/a - n/a
Applied Materials Inc. $386.05 -19.57% 871.00¢ 60.1 173.8 0.34% $317,644.31 n/a - n/a
Aptiv PLC $38.80 -12.34% 75.00¢ 76.6 n/a 0.00% $8,384.36 n/a - n/a
Archer-Daniels-Midland Co. $71.36 -14.23% 223.00¢ 37.3 n/a 2.45% $34,041.60 n/a - n/a
Arconic Inc. $0.00 0.00% -1.00¢ 0.0 0.0 0.00% n/a n/a - n/a
Arista Networks Inc. $205.01 0.24% 279.00¢ 61.2 2.7 0.00% $247,128.41 n/a - n/a
Assurant Inc. $324.00 19.56% 1,714.00¢ 16.2 0.9 1.18% $16,102.06 n/a - n/a
AT&T Inc. $22.28 -2.54% 304.00¢ 8.0 0.1 1.14% $156,654.80 n/a - n/a
Atmos Energy Corp. $176.35 7.88% 754.00¢ 23.6 2.3 1.95% $28,379.42 n/a - n/a
Autodesk Inc. $260.30 10.37% 528.00¢ 40.8 19.2 0.00% $93,343.59 n/a - n/a
Automatic Data Processing Inc. $307.96 11.45% 1,097.00¢ 24.2 2.6 2.50% $121,870.00 n/a - n/a
AutoZone Inc. $3,264.71 12.84% 148.80¢ 2066.7 n/a 0.00% $53,956.77 n/a - n/a
AvalonBay Communities Inc. $184.06 -2.74% 740.00¢ 25.3 n/a 3.73% n/a n/a - n/a
Avery Dennison Corp. $188.15 10.21% 881.00¢ 18.5 n/a 2.27% $14,466.71 n/a - n/a
Ball Corp $65.19 9.45% 333.00¢ 19.4 n/a 1.24% $17,464.26 n/a - n/a
Bank of America Corp. $50.60 -6.23% 386.00¢ 16.1 0.8 1.74% $365,455.54 n/a - n/a
Bank Of New York Mellon Corp. $137.16 5.10% 747.00¢ 0.0 0.0 0.00% n/a n/a - n/a
Bath & Body Works, Inc. $21.26 18.11% 386.00¢ 5.3 0.4 3.90% $4,887.00 n/a - n/a
Baxter International Inc. $25.98 4.38% -175.00¢ n/a 0.0 2.23% $13,546.16 n/a - n/a
Becton, Dickinson & Company $215.28 14.90% 583.00¢ 27.3 n/a 2.62% $61,224.44 n/a - n/a
Berkshire Hathaway Inc. Class B $591.76 13.64% 3,104.00¢ 16.0 n/a 0.00% $940,526.33 n/a - n/a
Best Buy Co. Inc. $103.40 17.55% 506.00¢ 17.5 1.0 4.30% $21,988.96 n/a - n/a
Biogen Inc $252.17 9.47% 883.00¢ 22.9 n/a 0.00% $37,199.12 n/a - n/a
Blackrock Inc. $1,227.62 15.15% 3,583.00¢ 29.6 n/a 1.96% $190,162.67 n/a - n/a
Boeing Co. $172.19 -7.67% 249.00¢ 84.9 0.0 0.00% $136,961.18 n/a - n/a
Booking Holdings Inc. $162.21 1.64% 16,652.00¢ 1.1 n/a 5.26% $5,109.74 n/a - n/a
Borg Warner Inc. $51.02 -15.76% 129.00¢ 49.4 n/a 0.88% $10,613.74 n/a - n/a
Boston Properties Inc. $63.20 5.35% 175.00¢ 39.5 0.0 5.26% $10,058.28 n/a - n/a
Boston Scientific Corp. $44.34 2.37% 196.00¢ 23.2 0.4 0.00% $66,927.79 n/a - n/a
Bread Financial Holdings, Inc. $98.40 -3.82% n/a n/a n/a n/a $4,648.14 n/a - n/a
Brighthouse Financial, Inc. $44.30 -8.12% -1,159.00¢ n/a 0.0 0.00% $3,998.60 n/a - n/a
Bristol-Myers Squibb $62.88 10.95% 346.00¢ 18.1 0.0 3.98% $126,637.83 n/a - n/a
Broadcom Inc. $363.75 2.42% 491.00¢ 78.3 0.3 0.17% $1,636,688.03 n/a - n/a
Broadridge Fin Sol $192.54 14.31% 717.00¢ 23.0 1.1 0.00% $22,582.74 n/a - n/a
Brown Forman Corp. Class B $29.92 9.64% 153.00¢ 17.1 n/a 3.50% $9,467.35 n/a - n/a
Cadence Design Systems Inc. $330.07 -4.04% 409.00¢ 82.6 16.1 0.00% $89,492.54 n/a - n/a
Capital One Financial Corp. $194.47 -1.82% 403.00¢ 51.4 n/a 1.26% $123,213.86 n/a - n/a
Capri Holdings Limited $20.71 36.61% -148.00¢ n/a 0.0 0.00% $3,148.44 n/a - n/a
Cardinal Health Inc. $279.07 16.41% 727.00¢ 30.6 2.5 0.93% $64,645.85 n/a - n/a
Carmax Inc. $52.62 3.56% 322.00¢ 18.1 2.9 0.00% $8,262.41 n/a - n/a
Carnival Corp. $29.57 10.61% 178.67¢ 15.2 0.4 0.00% $36,202.40 n/a - n/a
Caterpillar Inc. $608.12 -21.31% 1,890.00¢ 46.2 n/a 0.68% $279,921.31 n/a - n/a
CBRE Group Inc $133.03 2.59% 388.00¢ 37.1 1.6 0.00% $39,799.48 n/a - n/a
Celanese Corp. $51.42 14.96% -1,386.00¢ n/a 0.0 0.00% $5,624.93 n/a - n/a
Celgene Corp. $0.00 0.00% 565.00¢ 0.0 0.0 0.00% n/a n/a - n/a
Cencora Inc $349.76 5.95% 400.45¢ 77.7 n/a 0.35% $67,855.03 n/a - n/a
Centene Corp. $70.20 1.92% -1,353.00¢ n/a 0.0 0.00% $34,659.04 n/a - n/a
Centerpoint Energy Inc. $41.27 4.87% 161.00¢ 27.3 14.4 2.02% $26,767.67 n/a - n/a
CenturyLink Inc. $5.62 -16.99% -6.00¢ n/a 0.0 0.00% n/a n/a - n/a
Cerner Corp. $0.00 0.00% 186.00¢ 0.0 0.0 0.00% n/a n/a - n/a
CF Industries Holdings Inc. $126.15 7.59% 897.00¢ 13.4 0.4 1.67% $18,923.75 n/a - n/a
CH Robinson Worldwide Inc $134.60 -3.39% 488.00¢ 37.2 1.5 1.37% $15,841.06 n/a - n/a
Charles Schwab Corp. $92.01 -4.10% 467.00¢ 22.3 0.4 1.04% $163,137.39 n/a - n/a
Charter Communications Inc. $134.28 27.95% 3,690.00¢ 3.4 0.9 0.00% $17,261.21 n/a - n/a
Chevron Corp. $217.74 -0.05% 665.00¢ 28.6 n/a 3.60% $425,369.04 n/a - n/a
Chipotle Mexican Grill Inc. $35.73 17.67% 115.00¢ 28.9 10.8 0.00% $47,791.75 n/a - n/a
Chubb Corp. $373.51 7.90% 2,593.00¢ 13.8 1.1 1.06% $144,836.43 n/a - n/a
Church Dwight Co Inc. $112.03 11.88% 304.00¢ 32.5 1.2 1.20% $26,498.78 n/a - n/a
CIGNA Corp. $296.49 4.94% 2,233.00¢ 13.0 0.2 2.08% $121,966.67 n/a - n/a
Cimarex Energy Co $0.00 0.00% -133.00¢ 0.0 0.0 0.00% n/a n/a - n/a
Cincinnati Financial Corp. $191.03 15.04% 1,532.00¢ 12.1 2.6 1.88% $29,491.81 n/a - n/a
Cintas Corp. $228.67 11.08% 497.00¢ 40.5 3.7 0.90% $90,937.41 n/a - n/a
Cisco Systems Inc. $101.73 -11.58% 255.00¢ n/a n/a n/a $399,009.61 n/a - n/a
Citigroup Inc. $124.21 -0.27% 711.00¢ 18.7 1.0 1.74% $217,062.81 n/a - n/a
Citizens Financial Group, Inc. $64.87 2.48% 390.00¢ 18.2 0.7 2.42% $28,063.84 n/a - n/a
Citrix Systems Inc. $0.00 0.00% 248.00¢ 0.0 0.0 0.00% n/a n/a - n/a
Clorox Co. $108.28 28.22% 482.00¢ 21.6 n/a 0.00% $12,922.15 n/a - n/a
CME Group Inc. $317.56 14.12% 1,118.00¢ 22.8 1.5 1.97% $113,379.74 n/a - n/a
CMS Energy Corp. $69.71 5.14% 353.00¢ 21.0 3.7 29.22% $21,331.57 n/a - n/a
Coca-Cola Co. $98.08 8.84% 305.00¢ 27.6 1.2 2.43% $419,746.14 n/a - n/a
Coca-Cola Enterprises Inc. n/a 0.00% 215.00p 0.0 0.0 0.00% n/a n/a - n/a
Cognizant Technology Solutions Corp. $64.67 4.47% 457.00¢ 10.2 9.2 2.67% $30,861.97 n/a - n/a
Colgate-Palmolive Co. $97.92 8.86% 264.00¢ 34.8 n/a 2.26% $143,639.19 n/a - n/a
Comcast Corp. $25.00 19.33% 541.00¢ 4.2 0.1 5.85% $326,239.36 n/a - n/a
Comerica Inc. $0.00 -100.00% 647.00¢ 0.0 0.0 0.00% n/a n/a - n/a
ConAgra Brands Inc $14.56 6.31% -40.00¢ n/a 0.0 9.02% $7,096.94 n/a - n/a
Concho Resouces Inc. $0.00 0.00% -355.00¢ 0.0 0.0 0.00% n/a n/a - n/a
ConocoPhillips $140.74 -0.11% 636.00¢ 18.2 n/a 2.75% $168,901.66 n/a - n/a
Consolidated Edison Inc. $119.93 11.23% 566.00¢ 19.7 2.6 3.05% $43,042.01 n/a - n/a
Constellation Brands Inc. Class A $145.19 14.25% 962.00¢ 13.5 0.0 3.15% $25,280.09 n/a - n/a
Copart Inc. $32.12 21.44% 161.00¢ 17.8 1.3 0.00% $31,123.80 n/a - n/a
Corning Inc. $118.70 -20.08% 187.00¢ 76.7 0.4 0.78% $97,331.68 n/a - n/a
Corpay Inc $458.85 14.97% 1,523.00¢ 24.9 3.7 0.00% $31,793.25 n/a - n/a
Costco Wholesale Corp. $1,093.29 13.70% 1,824.00¢ 51.9 5.2 0.52% $482,068.99 n/a - n/a
Coterra Energy Inc. $32.56 -6.09% 225.00¢ 0.0 0.0 0.00% n/a n/a - n/a
Coty Inc. Class A $3.97 34.47% -133.00¢ n/a 0.0 13.97% $3,081.95 n/a - n/a
Crown Castle International $89.82 12.90% 102.00¢ 72.7 0.0 6.41% $38,741.10 n/a - n/a
CSX Corp. $52.48 9.83% 154.00¢ 34.2 n/a 0.99% $96,516.30 n/a - n/a
Cummins Inc. $459.24 -13.24% 2,062.00¢ 32.1 n/a 1.06% $63,976.21 n/a - n/a
CVS Health Corp $89.54 2.27% 140.00¢ 76.5 n/a 2.48% $113,779.92 n/a - n/a
D. R. Horton Inc. $144.63 6.78% 11.62¢ 1270.7 n/a 1.08% $43,281.93 n/a - n/a
Danaher Corp. $233.11 4.43% 505.00¢ 38.9 n/a 0.65% $166,340.64 n/a - n/a
Darden Restaurants Inc. $230.02 11.88% 1,051.00¢ 20.7 n/a 2.75% $26,117.02 n/a - n/a
DaVita Inc $176.94 -2.82% 972.00¢ 24.3 n/a 0.00% $12,578.74 n/a - n/a
Deere & Co. $687.77 5.81% 1,855.00¢ 33.7 n/a 1.04% $187,016.00 n/a - n/a
Delta Airlines Inc. $87.16 9.54% 772.00¢ 11.2 0.3 0.78% $59,647.58 n/a - n/a
DENTSPLY Sirona Inc. $9.37 8.57% -62.00¢ n/a 0.0 4.28% $2,022.27 n/a - n/a
Devon Energy Corp. $46.34 -7.72% 418.00¢ 10.3 n/a 2.22% $27,958.90 n/a - n/a
Diamondback Energy Inc. $182.76 -7.26% 573.00¢ 35.1 n/a 1.99% $51,170.18 n/a - n/a
Digital Realty Trust $184.38 3.50% 373.00¢ 52.5 0.5 2.49% $62,228.48 n/a - n/a
Discover Financial Services $0.00 0.00% 1,772.00¢ 0.0 0.0 0.00% n/a n/a - n/a
Discovery Inc. Class A $0.00 0.00% 155.00¢ 0.0 0.0 0.00% n/a n/a - n/a
Discovery Inc. Class C $0.00 0.00% 155.00¢ 0.0 0.0 0.00% n/a n/a - n/a
Dish Network Corp. $0.00 0.00% 434.00¢ 0.0 0.0 0.00% n/a n/a - n/a
Dollar General Corp $135.15 8.12% 687.00¢ 17.9 0.5 1.92% $30,249.17 n/a - n/a
Dollar Tree Inc $141.53 19.29% 594.00¢ 21.0 0.9 1.65% $28,366.36 n/a - n/a
Dominion Energy Inc. $68.43 9.84% 346.00¢ 20.3 0.4 3.80% $25,446.34 n/a - n/a
Dover Corp. $210.38 9.30% 799.00¢ 25.8 n/a 1.01% $28,645.33 n/a - n/a
Dowdupont Inc. $0.00 0.00% n/a n/a n/a n/a n/a n/a - n/a
DTE Energy Co. $140.66 9.61% 704.00¢ 20.9 5.5 3.02% $29,019.90 n/a - n/a
Duke Energy Corp. $129.56 9.62% 631.00¢ 20.4 1.9 3.28% $100,183.06 n/a - n/a
Duke Realty Corp. $0.00 0.00% 225.00¢ 0.0 0.0 0.00% n/a n/a - n/a
Dxc Technology Company $14.90 16.72% -248.00¢ n/a 0.0 0.00% $3,278.85 n/a - n/a
Eastman Chemical Co. $66.28 5.21% 775.00¢ 8.7 3.1 4.82% $7,656.50 n/a - n/a
Eaton Corporation plc $358.61 -16.27% 1,045.00¢ 38.1 3.8 1.04% $139,884.50 n/a - n/a
eBay Inc. $120.13 3.28% 443.00¢ 24.8 2.3 1.05% $55,083.32 n/a - n/a
Ecolab Inc. $307.00 7.47% 733.00¢ 37.0 n/a 0.99% $86,816.52 n/a - n/a
Edison International $60.15 8.41% 1,158.00¢ 6.8 0.0 4.27% $23,056.44 n/a - n/a
Edwards Lifesciences Corp. $106.00 24.31% 184.00¢ 45.1 n/a 0.00% $61,443.87 n/a - n/a
Electronic Arts Inc. $209.70 2.03% 355.00¢ 58.9 n/a 0.36% n/a n/a - n/a
Elevance Health Inc. $431.90 1.56% 2,528.00¢ 15.0 n/a 1.81% $94,796.55 n/a - n/a
Eli Lilly and Company $1,439.49 23.40% 2,300.00¢ 52.1 0.5 0.52% $1,357,951.63 n/a - n/a
Emerson Electric Co. $167.44 2.41% 405.00¢ 36.9 0.9 1.41% $94,021.37 n/a - n/a
Entergy Corp. $112.48 7.13% 398.00¢ 28.6 0.5 2.14% $50,657.44 n/a - n/a
Eog Resources Inc. $157.06 2.54% 917.00¢ 15.3 n/a 2.84% $82,677.52 n/a - n/a
Equifax Inc. $188.10 26.17% 536.00¢ 33.1 3.4 1.07% $22,684.56 n/a - n/a
Equinix, Inc. $1,075.12 5.01% 1,379.00¢ 78.6 1.3 1.73% $104,911.27 n/a - n/a
Equity Residential $63.66 -7.74% 295.00¢ 22.8 2.8 4.09% n/a n/a - n/a
Essex Prty Trust Inc. $273.63 0.65% 1,040.00¢ 27.9 n/a 3.54% $17,657,187.46 n/a - n/a
Estee Lauder Co. Inc. $110.34 10.64% 50.00¢ 190.7 0.0 1.47% $27,778.20 n/a - n/a
Everest Group $426.07 13.70% 3,780.00¢ 10.3 0.5 2.05% $31,526.26 n/a - n/a
Eversource Energy $71.15 8.21% 456.00¢ 16.4 0.2 4.03% $26,481.92 n/a - n/a
Expedia Group Inc. $262.73 -5.17% 1,032.00¢ 26.1 2.6 0.59% $30,388.94 n/a - n/a
Expeditors International Of Washington Inc. $0.00 0.00% 597.00¢ 0.0 0.0 0.00% n/a n/a - n/a
Extra Space Storage $158.48 18.50% 459.00¢ 32.3 2.3 4.37% $33,617.99 n/a - n/a
Exxon Mobil Corp. $170.63 -2.01% 670.00¢ 23.1 n/a 2.58% $696,681.12 n/a - n/a
F5 Inc. $319.39 -33.43% 1,196.00¢ 33.4 1.4 0.00% $18,459.46 n/a - n/a
Fastenal Co. $55.65 7.94% 110.00¢ 43.0 0.4 1.85% $63,705.68 n/a - n/a
Federal Realty Inv Trust $112.70 6.57% 468.00¢ 27.2 0.7 3.51% $9,756.80 n/a - n/a
FedEx Corp. $321.68 10.70% 1,871.00¢ 17.4 1.7 1.79% $77,431.20 n/a - n/a
Fidelity National Information Services Inc. $28.80 -18.20% 73.00¢ 59.1 n/a 3.71% $15,527.94 n/a - n/a
Fifth Third Bancorp $53.42 10.78% 356.00¢ 0.0 0.0 0.00% n/a n/a - n/a
First Republic Bank n/a 0.00% 766.00¢ 0.0 0.0 0.00% n/a n/a - n/a
FirstEnergy Corp. $46.74 3.38% 177.00¢ 27.9 6.8 3.61% $26,887.41 n/a - n/a
Fiserv Inc. $0.00 -100.00% 541.00¢ 0.0 0.0 0.00% n/a n/a - n/a
FLIR Systems Inc. $0.00 0.00% 161.00¢ 0.0 0.0 0.00% n/a n/a - n/a
Flowserve Corp. $84.18 17.78% 89.00¢ 81.7 n/a 1.10% $11,078.13 n/a - n/a
Fluor Corp. $50.09 0.69% 160.00¢ 32.3 1.9 1.62% $7,069.08 n/a - n/a
FMC Corp. $5.22 -37.12% 322.00¢ 3.5 n/a 20.86% $705.35 n/a - n/a
FMC Technologies Inc. $65.50 -7.38% -733.00¢ n/a 0.0 0.17% $29,392.80 n/a - n/a
Foot Locker Inc. $0.00 0.00% 307.00¢ 0.0 0.0 0.00% n/a n/a - n/a
Ford Motor Co. $11.95 -1.24% -206.00¢ n/a 0.0 5.11% $17,137.75 n/a - n/a
Fortinet Inc. $128.96 -34.54% 245.00¢ 63.5 8.5 0.00% $95,178.30 n/a - n/a
Fortive Corporation $67.97 17.05% 174.00¢ 36.2 n/a 0.38% $21,276.73 n/a - n/a
Fortune Brands Innovations, Inc. $47.94 22.77% n/a n/a n/a n/a $6,641.10 n/a - n/a
Franklin Resources Inc. $35.87 15.04% 91.00¢ 36.5 5.2 3.85% $18,910.56 n/a - n/a
Freeport-McMoRan Inc $60.97 -15.81% 153.00¢ 41.0 2.4 0.96% $89,204.32 n/a - n/a
Gallagher Arthur J $279.13 19.85% 583.00¢ 43.5 n/a 1.03% $72,476.57 n/a - n/a
Gap Inc. $21.33 -6.57% n/a n/a n/a n/a $7,987.63 n/a - n/a
Gartner Inc. $192.23 -2.40% 968.00¢ 15.2 n/a 0.00% $13,673.86 n/a - n/a
GE Aerospace $333.88 8.53% 811.00¢ 44.6 1.4 0.40% $359,464.89 n/a - n/a
Gen Digital Inc. $29.82 23.91% 159.00¢ 16.7 0.3 1.88% $18,319.73 n/a - n/a
Gen Dynamics Corp. $363.64 9.39% 1,565.00¢ 24.9 1.9 1.54% $99,292.62 n/a - n/a
General Mills Inc. $33.90 6.49% -16.00¢ n/a 0.0 6.66% $18,257.88 n/a - n/a
General Motors Corp $87.00 3.57% 333.00¢ 26.1 n/a 0.00% $86,410.80 n/a - n/a
Genuine Parts Co. $122.65 -6.17% 4,749.00¢ 2.7 0.0 3.23% $17,030.23 n/a - n/a
Gilead Sciences Inc. $169.60 13.67% 684.00¢ 19.2 0.0 2.41% $210,634.92 n/a - n/a
Global Payments Inc. $89.70 9.55% 579.00¢ 14.5 n/a 1.19% $23,723.74 n/a - n/a
Globe Life Inc. $160.79 -3.14% 1,427.00¢ 12.2 0.6 0.62% $14,920.87 n/a - n/a
Goldman Sachs Group Inc. $918.35 2.96% 5,195.00¢ 20.2 0.8 1.34% $274,777.85 n/a - n/a
H&R Block Inc. $50.92 16.18% -4.00¢ n/a 0.0 2.46% $10,099.14 n/a - n/a
Halliburton Co. $33.05 0.81% 150.00¢ 21.4 n/a 2.12% $27,496.55 n/a - n/a
Hanesbrands Inc. $0.00 -100.00% -21.00¢ 0.0 0.0 0.00% n/a n/a - n/a
Harley-Davidson Inc. $32.74 19.18% 270.00¢ 9.2 n/a 6.05% $5,177.81 n/a - n/a
Hartford Financial Services Group Inc. $137.61 4.89% 1,351.00¢ 10.4 0.4 1.54% $37,988.30 n/a - n/a
Hasbro Inc $123.03 28.53% -230.00¢ n/a 0.0 3.14% $17,410.55 n/a - n/a
HCA Healthcare Inc $505.88 9.79% 2,870.00¢ 13.6 0.5 0.74% $113,659.12 n/a - n/a
Healthpeak Properties, Inc $20.27 6.77% 10.00¢ 225.2 n/a 5.42% $14,164.85 n/a - n/a
Helmerich & Payne Inc. $37.19 -4.84% -462.00¢ n/a 0.0 8.06% $3,936.21 n/a - n/a
Henry Schein Inc. $86.79 2.27% 329.00¢ 26.1 3.6 0.00% $10,236.47 n/a - n/a
Hershey Foods Corp. $175.20 7.45% 446.00¢ 40.4 n/a 3.04% $35,787.06 n/a - n/a
Hess Corp. $0.00 0.00% 452.00¢ 0.0 0.0 0.00% n/a n/a - n/a
Hewlett Packard Enterprise $50.24 -26.98% -4.00¢ n/a 0.0 1.08% $66,244.17 n/a - n/a
HF Sinclair Corporation $104.32 -18.65% n/a n/a n/a n/a $16,393.49 n/a - n/a
Hilton Inc $376.53 14.24% 618.00¢ 53.5 n/a 0.18% n/a n/a - n/a
Hologic Inc. $76.01 0.58% 250.00¢ 0.0 0.0 0.00% n/a n/a - n/a
Home Depot Inc. $348.63 18.61% 1,426.00¢ 23.6 n/a 2.74% $349,904.76 n/a - n/a
Hormel Foods Corp. $21.88 13.87% 87.00¢ 29.9 n/a 4.45% $12,074.85 n/a - n/a
HP Inc $28.86 -5.79% 267.00¢ 9.9 n/a 4.37% $26,672.16 n/a - n/a
Humana Inc. $442.95 5.46% 987.00¢ 38.6 n/a 0.93% $53,820.97 n/a - n/a
Huntington Bancshares Inc. $15.74 2.14% 141.00¢ 12.4 0.9 3.56% $24,895.60 n/a - n/a
Huntington Ingalls Inds Inc Wi $311.13 20.67% 1,539.00¢ 18.7 1.8 1.88% $12,320.42 n/a - n/a
Idexx Laboratories Inc. $701.80 34.08% 1,317.00¢ 42.5 1.9 0.02% $56,004.86 n/a - n/a
Illinois Tool Works Inc. $288.23 8.23% 1,052.00¢ 27.1 n/a 2.18% $83,324.59 n/a - n/a
Illumina Inc. $209.22 -24.30% -769.00¢ n/a 0.0 0.00% $33,855.87 n/a - n/a
Incyte Corp. $122.44 11.73% 659.00¢ 18.2 0.0 0.00% $24,265.70 n/a - n/a
Intel Corp. $61.57 -38.52% -9.00¢ n/a 0.0 0.00% $312,125.00 n/a - n/a
Intercontinental Exchange Inc $178.55 14.15% 579.00¢ 25.7 1.2 1.29% $102,394.53 n/a - n/a
International Business Machines Corporation (CDI) $245.79 6.50% 1,136.00¢ 19.0 0.3 3.10% $232,570.23 n/a - n/a
International Flavors & Fragrances Inc. $80.98 -8.19% -141.00¢ n/a 0.0 2.09% $21,133.61 n/a - n/a
International Paper Co. $34.30 7.81% -695.00¢ n/a 0.0 4.36% $21,731.82 n/a - n/a
Interpublic Group of Companies Inc. $0.00 -100.00% 184.00¢ 0.0 0.0 0.00% n/a n/a - n/a
Intuit Inc. $341.46 9.70% 1,058.00¢ n/a n/a n/a $95,640.76 n/a - n/a
Intuitive Surgical Inc. $442.57 4.22% 800.00¢ 44.1 2.0 0.00% $159,628.10 n/a - n/a
Invesco Ltd. $28.62 -1.02% -160.00¢ n/a 0.0 2.77% $16,207.44 n/a - n/a
Ipg Photonics Corp. $70.36 -6.21% n/a n/a n/a n/a $3,753.64 n/a - n/a
IQVIA Holdings Inc. $270.59 3.79% 791.00¢ 27.0 6.0 0.00% $21,989.85 n/a - n/a
Iron Mountain Inc (New) $114.01 -0.51% 49.00¢ 259.2 n/a 2.53% $33,255.56 n/a - n/a
J. M. Smucker Co. $132.62 9.31% -130.00¢ n/a 0.0 3.64% $14,193.51 n/a - n/a
J.B. Hunt Transport Services Inc. $226.87 -0.75% 616.00¢ 46.7 4.7 0.61% $21,535.50 n/a - n/a
Jack Henry & Associates Inc. $175.62 15.27% 524.00¢ n/a n/a n/a $18,366.77 n/a - n/a
Jacobs Solutions Inc. $158.72 11.62% 239.00¢ 56.6 n/a 0.00% $18,751.69 n/a - n/a
Jefferies Financial Group Inc. $46.92 4.60% 305.00¢ 18.4 0.0 0.00% $2,636.08 n/a - n/a
Johnson & Johnson $284.23 14.33% 1,113.00¢ 23.9 0.3 1.93% $675,210.18 n/a - n/a
Johnson Controls International plc $143.13 -8.52% 264.00¢ 54.3 2.1 1.05% $92,786.40 n/a - n/a
JP Morgan Chase & Co. $343.70 3.70% 2,005.00¢ 17.8 13.5 1.63% $925,873.22 n/a - n/a
Juniper Networks Inc. $0.00 0.00% 97.00¢ 0.0 0.0 0.00% n/a n/a - n/a
Kansas City Southern $0.00 0.00% 657.00¢ 0.0 0.0 0.00% n/a n/a - n/a
Kellanova $0.00 -100.00% 392.00¢ 0.0 0.0 0.00% n/a n/a - n/a
Keycorp $21.30 7.01% 153.00¢ 14.7 0.0 3.64% $23,635.48 n/a - n/a
Keysight Technologies Inc. $304.25 -17.82% 504.00¢ 62.2 1.5 0.00% $52,346.05 n/a - n/a
Kimberly-Clark Corp. $0.00 0.00% 609.00¢ 0.0 0.0 0.00% n/a n/a - n/a
Kimco Realty Corp. $25.57 13.92% 82.00¢ 32.2 0.7 3.83% $17,270.26 n/a - n/a
Kinder Morgan Inc Kans $32.26 -3.50% 137.00¢ 23.2 1.4 3.69% $70,280.74 n/a - n/a
KLA-Tencor Corp. $158.34 -14.49% 368.00¢ 49.7 2.4 0.44% $210,437.33 n/a - n/a
Kohls Corp. $23.89 13.22% 439.00¢ 4.2 n/a 14.49% $3,845.40 n/a - n/a
Kraft Heinz Co. $24.60 0.88% -493.00¢ n/a 0.0 6.16% n/a n/a - n/a
Kroger Co. $69.59 14.57% 155.00¢ 37.4 n/a 2.36% $45,515.95 n/a - n/a
L3 Technologies Inc $0.00 0.00% n/a n/a n/a n/a n/a n/a - n/a
L3Harris Technologies Inc. $272.56 16.12% 857.00¢ 35.4 4.2 1.58% $51,679.18 n/a - n/a
Laboratory Corporation of America Holdings $372.78 18.86% 1,054.00¢ 28.6 1.5 0.00% $30,597.31 n/a - n/a
Lam Research Corp. $232.49 -23.05% 579.00¢ 51.5 1.3 0.35% $295,151.46 n/a - n/a
Lamb Weston Holdings, Inc. $55.63 7.06% 209.00¢ 25.2 n/a 2.85% $7,817.12 n/a - n/a
Leggett & Platt Inc. $9.20 -16.13% 182.00¢ 6.0 n/a 14.59% n/a n/a - n/a
Lennar Corp. Class A $83.94 12.04% 798.00¢ 10.7 n/a 2.35% $19,318.50 n/a - n/a
Lincoln National Corp. $41.99 3.36% -1,302.00¢ n/a 0.0 4.37% $7,202.00 n/a - n/a
LKQ Corporation $19.80 -11.31% 263.00¢ 9.9 n/a 4.60% $5,179.41 n/a - n/a
Lockheed Martin Corp. $604.58 19.95% 2,156.00¢ 26.9 n/a 2.30% $140,921.55 n/a - n/a
Loews Corp. $112.21 3.45% 798.00¢ 14.9 0.6 0.21% $22,971.51 n/a - n/a
Lowe's Companies Inc. $228.22 20.93% 1,187.00¢ 17.8 n/a 2.25% $129,927.60 n/a - n/a
LyondellBasell Industries $64.42 7.35% -234.00¢ n/a 0.0 9.30% $20,781.88 n/a - n/a
M&T Bank Corp. $219.82 0.87% 1,710.00¢ 14.5 n/a 2.30% $33,431.89 n/a - n/a
Macerich Co $25.43 12.89% -88.00¢ n/a 0.0 2.60% $6,419.24 n/a - n/a
Macy's Inc. $24.38 7.21% 210.00¢ 11.9 0.0 2.76% $6,900.60 n/a - n/a
Marathon Oil Corp. $0.00 0.00% 256.00¢ 0.0 0.0 0.00% n/a n/a - n/a
Marathon Petroleum Corporation $416.75 -12.63% 1,324.00¢ 23.6 0.8 1.19% $118,837.80 n/a - n/a
Marriott International - Class A $426.75 15.20% 953.00¢ 40.0 2.9 0.69% $114,103.94 n/a - n/a
Marsh & McLennan Companies Inc. $0.00 -100.00% n/a n/a n/a n/a n/a n/a - n/a
Martin Marietta Mtrl $519.22 9.91% 1,881.00¢ 30.4 n/a 0.57% $31,610.28 n/a - n/a
Masco Corp. $84.40 21.02% 387.00¢ 21.0 7.9 1.23% $17,347.11 n/a - n/a
Mastercard Incorporated $657.29 8.68% 1,654.00¢ 33.4 1.8 0.57% $590,692.60 n/a - n/a
Mattel Inc. $15.77 -6.72% 159.00¢ 9.1 0.0 0.00% $5,306.40 n/a - n/a
Maxim Integrated Products Inc. $0.00 0.00% 309.00¢ 0.0 0.0 0.00% n/a n/a - n/a
McCormick & Co. $46.48 4.12% 294.00¢ 17.2 0.0 0.00% $699.41 n/a - n/a
McDonald's Corp. $274.02 16.20% 1,200.00¢ 22.6 4.7 2.65% $195,272.87 n/a - n/a
McKesson Corp. $1,083.61 12.66% 3,855.00¢ 22.1 0.4 0.37% $302,341.21 n/a - n/a
Medtronic Plc $101.87 9.53% 375.00¢ 23.5 0.0 3.23% $130,078.79 n/a - n/a
Merck & Co. Inc. $147.90 4.16% 730.00¢ 17.9 2.2 2.51% $364,215.58 n/a - n/a
Meta Platforms Inc. $623.35 -17.01% 2,398.00¢ 25.2 n/a 0.35% $1,590,788.15 n/a - n/a
MetLife Inc. $102.21 1.55% 31.73¢ 300.0 n/a 2.36% $67,460.08 n/a - n/a
Mettler Toledo International $1,728.67 8.17% 4,217.00¢ 31.7 8.6 0.00% $35,608,712.19 n/a - n/a
MGM Resorts International $33.20 12.94% 76.00¢ 60.9 n/a 0.00% $8,646.07 n/a - n/a
Microchip Technology Inc. $61.76 -16.70% 22.00¢ 361.1 0.0 2.29% $33,679.37 n/a - n/a
Micron Technology Inc. $789.94 -16.45% 765.00¢ 120.5 0.1 0.05% $910.28 n/a - n/a
Microsoft Corp. $523.85 -4.66% 1,800.00¢ 27.9 0.9 0.72% $3,870,395.38 n/a - n/a
Mid Amer Apt Commun $117.24 0.68% 379.00¢ 35.2 n/a 4.55% $13,813.81 n/a - n/a
Mohawk Inds Inc. $147.18 23.23% 818.00¢ 14.1 0.0 0.00% $10,665.34 n/a - n/a
Molson Coors Beverage Co. Class B $39.80 3.32% -1,075.00¢ n/a 0.0 4.57% $7,183.89 n/a - n/a
Mondelez International Inc. $66.72 8.23% 189.00¢ 32.0 n/a 3.20% $85,481.12 n/a - n/a
Monster Beverage Corp $45.77 4.53% 195.00¢ 48.6 1.6 0.00% $44,406.33 n/a - n/a
Moody's Corp. $510.48 9.99% 1,373.00¢ 35.4 1.7 0.77% $312,612.97 n/a - n/a
Morgan Stanley $189.98 1.77% 1,032.00¢ 20.8 0.7 1.79% $301,703.99 n/a - n/a
Mosaic Company $22.05 14.94% 170.00¢ 13.1 0.1 3.94% $7,236.92 n/a - n/a
Motorola Solutions Inc $534.46 19.03% 1,293.00¢ 32.8 0.9 1.06% $88,685.95 n/a - n/a
Msci Inc. $656.33 17.03% 1,572.00¢ 36.3 3.1 1.26% $48,664.13 n/a - n/a
Mylan Inc. $0.00 0.00% 3.00¢ 0.0 0.0 0.00% n/a n/a - n/a
Nasdaq Inc $109.39 15.97% 312.00¢ 29.8 0.5 1.13% $62,505.97 n/a - n/a
National Oilwell Varco Inc. $17.88 -5.72% -662.00¢ n/a 0.0 0.24% $6,988.59 n/a - n/a
Nektar Therapeutics $37.72 -3.31% -3,735.00¢ n/a 0.0 0.00% $6,922.70 n/a - n/a
NetApp Inc. $186.24 -22.52% 641.00¢ 26.4 2.6 1.23% $35,891.52 n/a - n/a
Netflix Inc. $63.69 -10.73% 258.00¢ 27.3 0.0 0.00% $272,498.34 n/a - n/a
Newmont Corporation $113.91 -1.45% 641.00¢ 14.6 0.1 1.07% $129,013.83 n/a - n/a
News Corp Class A $26.52 -10.48% 103.00¢ 29.1 1.4 0.67% $9,716.22 n/a - n/a
News Corp Class B $29.44 -9.78% 103.00¢ 32.0 1.5 0.61% $5,425.74 n/a - n/a
NextEra Energy Inc. $86.33 10.37% 331.00¢ 26.8 n/a 2.56% $179,117.17 n/a - n/a
Nielsen N.V. n/a 0.00% 269.00¢ 0.0 0.0 0.00% n/a n/a - n/a
Nike Inc. $37.88 7.23% 210.00¢ 20.0 n/a 3.88% $5,505.32 n/a - n/a
NiSource Inc. $46.08 11.06% 196.00¢ 23.4 1.2 2.44% $21,792.58 n/a - n/a
Nordstrom Inc. $0.00 0.00% 320.00¢ 0.0 0.0 0.00% n/a n/a - n/a
Norfolk Southern Corp. $332.68 3.59% 1,276.00¢ 26.9 2.6 1.57% $74,191.34 n/a - n/a
Northern Trust Corp. $178.40 5.43% 878.00¢ 20.9 n/a 1.69% $33,300.47 n/a - n/a
Northrop Grumman Corp. $549.99 14.25% 2,614.00¢ 20.9 n/a 0.00% $78,234.67 n/a - n/a
Norwegian Cruise Line Holdings Ltd $18.36 19.88% 92.00¢ 21.8 n/a 0.00% $4,803.94 n/a - n/a
NRG Energy Inc. $98.49 -8.11% 409.00¢ 33.4 n/a 1.29% $18,561.76 n/a - n/a
Nucor Corp. $261.57 3.06% 753.00¢ 32.9 n/a 0.89% $59,675.34 n/a - n/a
Nvidia Corp. $164.58 -26.86% 493.00¢ 42.4 0.6 0.02% $4,222,333.82 n/a - n/a
O'Reilly Automotive Inc. $91.66 5.04% 298.00¢ 29.8 3.3 0.00% $76,226.44 n/a - n/a
Occidental Petroleum Corp. $58.77 -4.68% 165.00¢ 33.3 n/a 1.75% $56,440.13 n/a - n/a
Omnicom Group Inc. $87.80 11.86% -27.00¢ n/a 0.0 3.52% $27,828.33 n/a - n/a
ONEOK Inc. $89.54 -4.11% 543.00¢ 16.5 3.6 4.61% $55,521.35 n/a - n/a
Oracle Corp. $127.22 -11.21% 594.00¢ 22.3 0.7 1.51% $367.17 n/a - n/a
PACCAR Inc. $107.34 -0.30% 452.00¢ 29.7 n/a 2.03% $52,908.01 n/a - n/a
Packaging Corp. Amer $252.90 9.22% 861.00¢ 29.3 n/a 1.98% $22,568.49 n/a - n/a
Parker-Hannifin Corp. $962.73 0.97% 2,889.00¢ 35.0 7.0 0.00% $122,585.40 n/a - n/a
Paychex Inc. $115.07 8.88% 490.00¢ 25.8 4.0 3.51% $41,025.57 n/a - n/a
Paypal Holdings Inc $58.84 4.71% 546.00¢ 10.2 0.3 0.00% $54,721.60 n/a - n/a
Pentair plc $68.32 28.98% 399.00¢ 15.8 2.9 1.71% $11,314.66 n/a - n/a
People's United Financial Inc. $0.00 0.00% 49.00¢ 0.0 0.0 0.00% n/a n/a - n/a
PepsiCo Inc $143.67 13.64% 602.00¢ 23.0 n/a 4.07% $124,795.98 n/a - n/a
Perrigo Company plc $16.07 4.52% -119.00¢ n/a 0.0 8.88% $2,202.80 n/a - n/a
Pfizer Inc. $29.07 2.45% 137.00¢ 18.0 n/a 6.97% $167,452.70 n/a - n/a
Philip Morris International Inc. $198.96 -0.17% 727.00¢ 26.9 0.4 2.88% $305,651.38 n/a - n/a
Phillips 66 Common Stock $265.18 -9.41% 1,082.00¢ 19.2 0.2 2.44% $103,766.63 n/a - n/a
Pinnacle West Capital Corp. $108.31 6.63% 515.00¢ 20.5 n/a 3.43% $13,046.75 n/a - n/a
Pioneer Natural Resources Co. $0.00 0.00% 2,089.00¢ 0.0 0.0 0.00% n/a n/a - n/a
PNC Financial Services Group $230.81 5.16% 1,660.00¢ 15.0 0.7 2.72% $90,576.05 n/a - n/a
PPG Industries Inc. $123.69 18.31% 696.00¢ 17.0 0.4 2.35% $27,921.67 n/a - n/a
PPL Corp. $35.38 2.18% 160.00¢ 22.5 0.7 3.03% $26,571.83 n/a - n/a
Principal Financial Group Inc $113.65 5.19% 532.00¢ 20.8 n/a 2.78% $24,931.43 n/a - n/a
Procter & Gamble Co. $168.47 10.08% 675.00¢ 21.7 18.1 2.91% $389,631.54 n/a - n/a
Progressive Corp. $236.75 6.22% 1,929.00¢ 11.2 0.3 6.44% $136,848.58 n/a - n/a
ProLogis $129.10 -3.33% 358.00¢ 41.1 n/a 2.74% $120,817.76 n/a - n/a
Prudential Fincl Inc. $122.64 8.14% 1,005.00¢ 12.1 0.4 4.43% $36,659.03 n/a - n/a
Public Service Enterprise Group Inc. $75.05 6.50% 423.00¢ 18.7 n/a 3.18% $48,139.92 n/a - n/a
Public Storage $333.21 15.54% 904.00¢ 35.8 n/a 3.70% $58,920.62 n/a - n/a
PulteGroup Inc. $127.03 13.85% 1,121.00¢ 11.6 n/a 0.70% $24,957.89 n/a - n/a
PVH Corp. $91.96 11.13% 1,345.00¢ 6.2 0.0 0.04% $6,306.59 n/a - n/a
Qorvo, Inc. $114.17 13.29% -72.00¢ n/a 0.0 0.00% n/a n/a - n/a
QUALCOMM Inc. $177.19 0.80% 505.00¢ 33.6 n/a 2.05% $189,636.19 n/a - n/a
Quanta Services Inc. $605.93 -12.04% 691.00¢ 89.8 7.4 0.07% $90,934.45 n/a - n/a
Quest Diagnostics $260.35 12.91% 887.00¢ 26.1 1.9 1.38% $28,455.90 n/a - n/a
Ralph Lauren Corp $391.18 4.66% 1,542.00¢ 24.6 0.8 0.96% $15,052.71 n/a - n/a
Raymond James Fin Corp. $168.43 7.43% 1,053.00¢ 16.5 2.8 1.15% $33,115.14 n/a - n/a
Raytheon Co. $0.00 0.00% 1,193.00¢ 0.0 0.0 0.00% n/a n/a - n/a
Realty Income Corp. $59.52 8.24% 117.00¢ 56.0 2.9 4.95% $55,636.89 n/a - n/a
Red Hat Inc. $0.00 0.00% 246.00¢ 0.0 0.0 0.00% n/a n/a - n/a
Regency Centers Corp. $75.64 5.44% 282.00¢ 29.1 0.9 3.49% $13,933.47 n/a - n/a
Regeneron Pharmaceuticals Inc. $955.66 25.28% 4,307.00¢ 15.5 2.9 0.00% $1,726,937.95 n/a - n/a
Regions Financial Corp. $28.54 5.66% 231.00¢ 13.3 0.7 3.35% $24,831.25 n/a - n/a
Republic Services Inc. $252.63 14.88% 686.00¢ 31.6 5.7 1.11% $76,796.72 n/a - n/a
Resmed Inc. $241.22 2.63% 1,047.00¢ 21.2 2.2 1.08% $34,310.37 n/a - n/a
Revvity, Inc. $158.10 1.95% 207.00¢ 52.2 n/a 0.26% $17,768.47 n/a - n/a
Robert Half Inc. $41.84 20.04% n/a n/a n/a n/a $4,547.01 n/a - n/a
Rockwell Automation Inc. $406.45 -5.98% 769.00¢ 60.6 n/a 1.12% $45,655.76 n/a - n/a
Rollins Inc. $38.17 18.74% 109.00¢ 35.8 2.6 1.73% $18,511.53 n/a - n/a
Roper Technologies Inc $0.00 0.00% 1,430.00¢ 0.0 0.0 0.00% n/a n/a - n/a
Ross Stores Inc. $237.38 4.85% 666.00¢ 36.3 7.7 0.67% $77,742.02 n/a - n/a
Royal Caribbean Cr $325.46 15.58% 1,575.00¢ 19.4 0.4 1.15% $90,640.38 n/a - n/a
RTX Corporation $199.08 8.78% 502.00¢ 43.5 1.1 1.22% $270,188.94 n/a - n/a
S&P Global Inc Com $472.73 15.30% 1,467.00¢ 30.0 1.6 0.87% $145,383.66 n/a - n/a
Salesforce.Com Inc. $217.66 -8.55% 785.00¢ 22.1 1.0 0.00% $202,531.28 n/a - n/a
Sba Communications Corp. $187.23 0.60% 983.00¢ 17.7 0.4 0.00% $19,947.63 n/a - n/a
Schlumberger Ltd. $51.20 4.97% 238.00¢ 21.7 n/a 2.21% $651,166.87 n/a - n/a
Seagate Technology Plc $540.82 -23.51% 1,454.00¢ 55.6 0.5 0.36% $120,826.67 n/a - n/a
Sealed Air Corp. $42.15 0.29% 337.00¢ 0.0 0.0 0.00% n/a n/a - n/a
Sempra Energy $79.37 -3.64% 275.00¢ 33.2 n/a 2.83% $51,056.70 n/a - n/a
Sherwin-Williams Co. $353.29 9.01% 1,037.00¢ 31.6 n/a 0.97% $88,121.75 n/a - n/a
Simon Property Group Inc. $233.94 16.59% 1,417.00¢ 16.3 0.2 3.69% $80,533.57 n/a - n/a
Skyworks Solutions Inc. $90.97 19.92% 309.00¢ 20.0 n/a 4.55% $13,032.07 n/a - n/a
Sl Green Realty Corp. $49.59 1.38% 517.82¢ 10.4 0.2 9.44% $3,457.23 n/a - n/a
Smith A O Corp. $64.50 11.42% 387.00¢ 16.1 2.7 2.21% $7,280.19 n/a - n/a
Snap On Inc. $371.87 2.25% 1,952.00¢ 20.9 n/a 2.17% $19,437.16 n/a - n/a
Southern Co. $93.13 5.70% 394.00¢ 24.5 n/a 3.05% $103,130.16 n/a - n/a
Southwest Airlines Co. $45.21 11.22% 82.00¢ 55.3 10.8 1.59% $23,964.20 n/a - n/a
Stanley Black & Decker Inc. $113.69 25.33% 266.00¢ 35.4 1.0 3.50% $17,925.26 n/a - n/a
Starbucks Corp. $108.21 17.84% 163.00¢ 64.5 n/a 2.21% $124,933.94 n/a - n/a
State Street Corp. $174.33 0.22% 955.00¢ 19.3 1.3 1.73% $48,607.01 n/a - n/a
Stryker Corp. $315.01 11.46% 849.00¢ 39.7 4.9 1.01% $121,937.18 n/a - n/a
SunTrust Banks Inc. $0.00 0.00% 579.00¢ 0.0 0.0 0.00% n/a n/a - n/a
Svb Financial Group $0.00 0.00% 2,558.00¢ 0.0 0.0 0.00% n/a n/a - n/a
Synchrony Financial $72.13 -1.98% 938.00¢ 8.0 0.9 1.53% $24,990.94 n/a - n/a
Synopsys Inc. $460.97 -8.02% 813.00¢ 48.1 n/a 0.00% $85,951.55 n/a - n/a
Sysco Corp. $76.25 -3.52% 367.00¢ 21.4 n/a 2.76% $36,819.18 n/a - n/a
T. Rowe Price Group Inc. $109.53 6.22% 926.00¢ 12.8 14.7 4.29% $24,192.96 n/a - n/a
Take-Two Interactive Software Inc. $228.31 9.96% -162.00¢ n/a 0.0 0.00% $42,884.87 n/a - n/a
Tapestry Inc. $133.18 15.58% 749.00¢ 15.0 0.0 1.42% $26,721.34 n/a - n/a
Target Corp. $160.99 5.96% 816.00¢ 17.2 n/a 3.24% $73,677.07 n/a - n/a
TE Connectivity Ltd $219.01 1.43% 621.00¢ 33.4 n/a 1.31% $64,628.97 n/a - n/a
Teleflex Inc. $153.75 23.55% 150.00¢ 87.4 n/a 1.04% $7,322.03 n/a - n/a
Texas Instruments Inc $312.00 10.48% 547.00¢ 51.7 11.8 1.94% $280,997.67 n/a - n/a
Textron Inc. $84.44 13.44% 515.00¢ 18.7 1.1 0.08% $14,980.20 n/a - n/a
Thermo Fisher Scientific Inc. $701.71 5.83% 1,777.00¢ 31.5 4.4 0.31% $270,017.58 n/a - n/a
Tiffany & Co. $0.00 0.00% 447.00¢ 0.0 0.0 0.00% n/a n/a - n/a
TJX Companies Inc. $135.96 -3.91% 493.00¢ 31.7 2.2 1.09% $151,459.45 n/a - n/a
Total System Services Inc. $0.00 0.00% 317.00¢ 0.0 0.0 0.00% n/a n/a - n/a
Tractor Supply Company $36.85 9.01% 207.00¢ 15.0 15.4 2.95% $19,362.61 n/a - n/a
Transdigm Group Inc. $1,207.96 8.59% 3,208.00¢ 40.1 1.6 7.00% $70,188.12 n/a - n/a
Travel + Leisure Co $78.62 24.81% n/a n/a n/a n/a $7,052.65 n/a - n/a
Travelers Company Inc. $406.17 8.81% 2,783.00¢ 14.0 0.5 1.11% $86,882.55 n/a - n/a
TripAdvisor Inc. $7.53 -14.49% 14.00¢ 99.7 0.0 0.00% $956.16 n/a - n/a
Truist Financial Corp. $50.06 9.03% 387.00¢ 13.5 0.9 3.99% $63,451.74 n/a - n/a
Twitter Inc $0.00 0.00% -144.00¢ 0.0 0.0 0.00% n/a n/a - n/a
Tyson Foods Inc. $59.18 10.02% 137.00¢ 44.3 n/a 3.29% $22,630.86 n/a - n/a
Ulta Salon, Cosmetics & Fragrance Inc. $652.25 14.94% 2,572.00¢ 18.6 16.9 0.00% $29,553.15 n/a - n/a
Under Armour Inc. Class A $4.96 1.12% -121.00¢ n/a 0.0 0.00% $944.91 n/a - n/a
Under Armour, Inc. $4.77 0.21% -121.00¢ n/a 0.0 0.00% $1,122.65 n/a - n/a
Union Pacific Corp. $303.99 7.66% 1,200.00¢ 24.9 3.1 1.82% $179,225.54 n/a - n/a
United Airlines Holdings Inc $112.43 8.61% 1,032.00¢ 11.9 1.5 0.00% $38,289.26 n/a - n/a
United Domin Rlty Trust $36.48 7.28% 113.00¢ 34.8 0.1 4.38% $12,001.66 n/a - n/a
United Parcel Service Inc. $111.60 17.75% 656.00¢ 17.2 n/a 5.81% $84,225.05 n/a - n/a
United Rentals Inc. $1,148.44 8.28% 3,871.00¢ 29.1 n/a 0.63% $72,610.88 n/a - n/a
Unitedhealth Group Inc. $404.44 7.06% 1,328.00¢ 31.4 n/a 2.09% $365,063.64 n/a - n/a
Universal Health Services Inc. $195.71 9.33% 2,342.00¢ 6.8 0.2 0.50% $144,542.33 n/a - n/a
Unum Group $79.48 -13.66% 389.00¢ 22.2 n/a 1.32% $16,574.26 n/a - n/a
US Bancorp $60.43 6.22% 3,856.00¢ 1.6 0.0 6.30% $15,782.00 n/a - n/a
Valero Energy Corp. $378.59 -17.06% 757.00¢ 40.3 n/a 1.48% $108,727.46 n/a - n/a
Varian Medical Systems Inc. $0.00 0.00% 21,608.00¢ 0.0 0.0 0.00% n/a n/a - n/a
Ventas Inc. $90.15 7.51% 57.00¢ 175.6 1.0 1.92% $42,942.81 n/a - n/a
VeriSign Inc. $313.57 2.44% 883.00¢ 31.7 3.1 0.82% $28,864.87 n/a - n/a
Verisk Analytics Inc. $207.97 15.79% 650.00¢ 31.5 n/a 0.88% $28,507.22 n/a - n/a
Verizon Communications Inc. $46.83 7.57% 406.00¢ 11.7 n/a 0.58% $196,520.35 n/a - n/a
Vertex Pharmaceuticals Inc. $543.34 8.62% 1,546.00¢ 31.4 0.0 0.00% $129,094.16 n/a - n/a
VF Corp. $20.09 25.05% -249.00¢ n/a 0.0 4.56% $8,025.57 n/a - n/a
Viacom Inc. Class B $0.00 0.00% 377.00¢ 0.0 0.0 0.00% n/a n/a - n/a
Visa Inc. $423.70 6.98% 1,022.00¢ 35.5 7.2 0.65% $776,628.73 n/a - n/a
Vornado Realty Trust $34.97 3.37% 4.00¢ 987.5 n/a 1.87% $6,717.81 n/a - n/a
Vulcan Materials Co. $280.31 15.10% 816.00¢ 34.9 1.9 0.69% $37,138.72 n/a - n/a
W.W. Grainger Inc. $1,509.57 13.92% 3,547.00¢ 39.4 n/a 0.63% $70,489.77 n/a - n/a
Wabtec Corp. $303.56 5.95% 684.00¢ 44.0 3.4 0.33% $51,893.11 n/a - n/a
Walgreens Boots Alliance, Inc. $0.00 0.00% -1,001.00¢ 0.0 0.0 0.00% n/a n/a - n/a
Walmart Inc. $0.00 -100.00% 242.00¢ 0.0 0.0 0.00% n/a n/a - n/a
Walt Disney Co. $118.97 9.58% 685.00¢ 14.1 0.1 0.18% $227,335.00 n/a - n/a
Waste Management Inc. $243.16 14.79% 672.00¢ 35.4 n/a 1.39% $96,822.93 n/a - n/a
Waters Corp. $463.36 7.95% 1,080.00¢ 34.4 73.9 0.00% $28,041.62 n/a - n/a
Wellcare Healthplans $0.00 0.00% 940.00¢ 0.0 0.0 0.00% n/a n/a - n/a
Wells Fargo & Co. $85.92 6.42% 634.00¢ 13.8 0.8 0.00% $265,346.72 n/a - n/a
Welltower Inc $247.22 7.42% 141.00¢ 176.1 n/a 1.14% $172,281.01 n/a - n/a
Western Digital Corp. $307.82 -14.59% -251.00¢ n/a n/a n/a $108,718.57 n/a - n/a
Western Union Co. $6.65 9.02% 235.00¢ 3.5 0.0 2.88% $2,513.66 n/a - n/a
Westrock Company $0.00 0.00% -644.00¢ 0.0 0.0 0.00% n/a n/a - n/a
Weyerhaeuser Co. $20.55 8.36% 45.00¢ 53.1 n/a 3.51% $14,878.96 n/a - n/a
Whirlpool Corp. $28.81 -1.54% -587.00¢ n/a 0.0 18.60% $1,656.05 n/a - n/a
Williams Companies Inc. $70.18 -5.89% 214.00¢ 33.1 1.9 2.83% $84,220.24 n/a - n/a
Willis Towers Watson Public Limited Company $331.18 10.64% 1,634.00¢ 18.2 0.0 1.23% $31,773.83 n/a - n/a
Wisconsin Energy Corp. $118.14 11.59% 484.00¢ 23.5 113.6 3.14% $38,232.02 n/a - n/a
Wynn Resorts Ltd. $83.03 9.84% 316.00¢ 31.5 n/a 1.00% $8,878.67 n/a - n/a
Xcel Energy Inc. $81.81 10.55% 344.00¢ 23.7 0.0 2.79% $50,574.04 n/a - n/a
Xilinx Inc. $0.00 0.00% 265.00¢ 0.0 0.0 0.00% n/a n/a - n/a
Xylem Inc $94.28 -8.06% 393.00¢ 30.6 4.3 1.33% $23,168.80 n/a - n/a
Yum! Brands Inc. $160.08 8.85% 559.00¢ 26.4 4.5 1.92% $44,378.17 n/a - n/a
Zimmer Biomet Holdings Inc $105.74 14.83% 356.00¢ 25.9 n/a 1.04% $21,010.39 n/a - n/a
Zions Bancorporation $65.83 4.79% 435.00¢ 16.1 n/a 2.35% $9,786.99 n/a - n/a
Zoetis Inc $82.97 11.67% 603.00¢ 12.8 1.2 11.52% $28,731.39 n/a - n/a

Top of Page